Tops & Flops
286.8500 € | +13.2500 € | +4.84 % | 12:24:13 | ||
173.7200 € | +7.8400 € | +4.73 % | 12:24:14 | ||
153.6250 € | +5.2250 € | +3.52 % | 12:23:53 | ||
13.8400 € | +0.2550 € | +1.88 % | 12:24:11 | ||
25.9800 € | +0.4650 € | +1.82 % | 12:23:25 | ||
49.0500 € | -0.4650 € | -0.94 % | 12:23:53 | ||
120.2750 € | -1.6250 € | -1.33 % | 12:23:55 | ||
73.3500 € | -1.2550 € | -1.68 % | 12:24:13 | ||
50.7300 € | -1.1250 € | -2.17 % | 12:24:10 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:22:51 |
29.9150 € | +2.0450 € | +7.34 % | 12:24:05 | ||
22.4950 € | +0.8250 € | +3.81 % | 12:24:04 | ||
102.3000 € | +3.3250 € | +3.36 % | 12:24:04 | ||
14.1450 € | +0.4200 € | +3.06 % | 12:23:24 | ||
1.9150 € | +0.0523 € | +2.80 % | 12:23:34 | ||
4.5090 € | -0.0385 € | -0.85 % | 12:24:09 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:22:28 | ||
19.2050 € | -0.2900 € | -1.49 % | 12:24:09 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:24:01 | ||
108.2250 € | -2.2500 € | -2.04 % | 12:23:51 |
286.8500 € | +13.2500 € | +4.84 % | 12:24:13 | ||
173.7200 € | +7.8400 € | +4.73 % | 12:24:14 | ||
22.4950 € | +0.8250 € | +3.81 % | 12:24:04 | ||
102.3000 € | +3.3250 € | +3.36 % | 12:24:04 | ||
14.1450 € | +0.4200 € | +3.06 % | 12:23:24 | ||
12.6250 € | -0.0250 € | -0.20 % | 12:23:37 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:22:59 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:22:04 | ||
37.0300 € | -0.2100 € | -0.56 % | 12:22:09 | ||
29.8400 € | -0.1950 € | -0.65 % | 12:23:52 |
251.2000 € | +12.0000 € | +5.02 % | 12:23:13 | ||
9.0875 € | +0.3450 € | +3.95 % | 12:24:11 | ||
18.1950 € | +0.5950 € | +3.38 % | 12:23:57 | ||
19.8800 € | +0.5750 € | +2.98 % | 12:22:36 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:22:09 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:22:09 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:22:02 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:22:09 | ||
23.2300 € | -0.5400 € | -2.27 % | 12:23:56 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:23:59 |
32.0600 € | +2.8300 € | +9.68 % | 12:24:11 | ||
3.4320 € | +0.2210 € | +6.88 % | 12:22:49 | ||
31.7500 € | +1.9900 € | +6.69 % | 12:24:13 | ||
1.9780 € | +0.1133 € | +6.07 % | 12:24:15 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:21:43 | ||
0.0631 € | -0.0051 € | -7.48 % | 12:23:23 | ||
40.4350 € | -3.6750 € | -8.33 % | 12:24:06 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:22:55 | ||
7.6850 € | -0.8500 € | -9.96 % | 12:22:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:22:19 |
317.2750 € | +2.0500 € | +0.65 % | 12:22:10 | ||
105.7300 € | +0.5600 € | +0.53 % | 12:23:45 | ||
140.6100 € | +0.7300 € | +0.52 % | 12:22:22 | ||
166.7900 € | +0.7900 € | +0.48 % | 12:23:46 | ||
56.5850 € | +0.2650 € | +0.47 % | 12:23:52 | ||
460.9250 € | -0.4500 € | -0.10 % | 12:24:12 | ||
45.1450 € | -0.0550 € | -0.12 % | 12:23:00 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:21:55 | ||
155.0100 € | -0.5400 € | -0.35 % | 12:24:13 | ||
170.7700 € | -1.0000 € | -0.58 % | 12:23:09 |
80.7500 € | +12.7500 € | +18.75 % | 12:22:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:24:13 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:21:44 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:21:39 | ||
16.8630 € | +1.0030 € | +6.32 % | 12:23:11 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:22:18 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:22:39 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:23:20 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:21:27 | ||
5.7250 € | -0.5500 € | -8.76 % | 12:23:53 |
0.0295 € | +0.0025 € | +9.26 % | 12:22:35 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:21:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:22:12 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:23:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:21:16 | ||
4.6180 € | -0.1220 € | -2.57 % | 12:22:28 | ||
5.9850 € | -0.1850 € | -3.00 % | 12:24:10 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:21:45 | ||
7.2250 € | -0.2250 € | -3.02 % | 12:23:44 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:23:25 |
0.0205 € | +0.0065 € | +46.43 % | 12:21:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:23:05 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:24:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:21:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:22:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:21:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:22:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:21:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:21:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:23:15 |
169.0500 € | +11.8000 € | +7.50 % | 12:23:40 | ||
29.9150 € | +2.0450 € | +7.34 % | 12:24:05 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:24:00 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:22:03 | ||
251.2000 € | +12.0000 € | +5.02 % | 12:23:13 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:22:14 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:23:59 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:22:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:23:11 | ||
1.6750 € | -0.2350 € | -12.30 % | 12:23:03 |
L&S Indikation18,027.50
Turnover tops
756.9000 € | +13.1500 € | +1.77 % | 2,534,569 € | 12:24:12 | |
517.1000 € | +5.1000 € | +1.00 % | 1,229,422 € | 12:24:09 | |
15.3070 € | +0.0830 € | +0.55 % | 1,171,031 € | 12:24:15 | |
173.8600 € | -1.0800 € | -0.62 % | 978,370 € | 12:24:08 | |
50.7300 € | -1.1250 € | -2.17 % | 651,071 € | 12:24:10 | |
173.7200 € | +7.8400 € | +4.73 % | 587,632 € | 12:24:14 | |
73.3500 € | -1.2550 € | -1.68 % | 518,238 € | 12:24:13 | |
6.1400 € | +0.0485 € | +0.80 % | 506,724 € | 12:21:17 | |
32.2500 € | +0.5500 € | +1.74 % | 506,470 € | 12:23:51 | |
29.9150 € | +2.0450 € | +7.34 % | 430,581 € | 12:24:05 |
8.1900 € | -0.8100 € | -9.00 % | 115,707 € | 12:23:53 | |
5.0100 € | -0.7400 € | -12.87 % | 44,260 € | 12:23:54 | |
4.0700 € | -0.8700 € | -17.61 % | 41,330 € | 12:23:53 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9400 € | -0.7200 € | -27.07 % | 25,303 € | 12:24:14 | |
1.7400 € | -0.7200 € | -29.27 % | 19,265 € | 12:23:53 | |
3.9900 € | +0.9600 € | +31.68 % | 18,164 € | 12:23:53 | |
7.8800 € | -0.8700 € | -9.94 % | 17,640 € | 12:23:53 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:21:24 | |
14.5700 € | +0.8400 € | +6.12 % | 14,065 € | 12:23:54 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:22:10 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 12:23:54 | |
0.0610 € | +0.0020 € | +3.39 % | 711 € | 12:23:54 | |
2.4900 € | -0.3400 € | -12.01 % | 645 € | 12:23:54 |
11.4945 € | -0.1485 € | -1.28 % | 1,673,020 € | 12:24:06 | |
115.3300 € | +0.2600 € | +0.23 % | 633,991 € | 12:23:35 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:22:46 | |
88.9120 € | +0.2120 € | +0.24 % | 474,495 € | 12:24:15 | |
69.3375 € | -0.6275 € | -0.90 % | 423,771 € | 12:24:11 | |
7.0960 € | +0.0265 € | +0.37 % | 358,319 € | 12:24:08 | |
150.7200 € | +0.7200 € | +0.48 % | 301,436 € | 12:24:01 | |
237.2700 € | -1.3700 € | -0.57 % | 254,138 € | 12:24:13 | |
141.5800 € | +0.6900 € | +0.49 % | 226,014 € | 12:24:14 | |
60.1075 € | -0.4575 € | -0.76 % | 179,460 € | 12:23:51 |
272.1950 € | +5.1355 € | +1.92 % | 27,020 € | 12:24:14 | |
418.6400 € | -7.4875 € | -1.76 % | 21,664 € | 12:24:15 | |
242.4755 € | -1.6615 € | -0.68 % | 14,518 € | 12:23:53 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1910 € | +0.0315 € | +0.02 % | 12,692 € | 12:24:15 | |
249.9590 € | -0.6090 € | -0.24 % | 11,196 € | 12:24:16 | |
212.3705 € | +0.9740 € | +0.46 % | 10,645 € | 12:24:15 | |
527.0520 € | +1.8965 € | +0.36 % | 10,484 € | 12:24:09 | |
2,478.6360 € | +7.4175 € | +0.30 % | 9,900 € | 12:24:15 | |
116.9535 € | +0.3075 € | +0.26 % | 7,574 € | 12:24:15 |
News
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:24:09 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:21:44 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:21:23 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:22:21 | |
0.3992 € | -0.0015 € | -0.37 % | 103,717 | 12:24:13 | |
6.1400 € | +0.0485 € | +0.80 % | 82,900 | 12:21:17 | |
15.3070 € | +0.0830 € | +0.55 % | 76,692 | 12:24:15 | |
1.9150 € | +0.0523 € | +2.80 % | 73,731 | 12:23:34 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:21:42 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:22:03 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:23:43 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:22:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:21:24 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:22:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:23:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:22:17 | |
8.1900 € | -0.8100 € | -9.00 % | 13,338 | 12:23:53 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:21:44 | |
0.3050 € | -0.0750 € | -19.74 % | 12,000 | 12:23:38 |
0.0610 € | +0.0020 € | +3.39 % | 9,000 | 12:23:54 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:22:10 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 12:23:54 | |
2.4900 € | -0.3400 € | -12.01 % | 250 | 12:23:54 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 12:23:35 | |
11.4945 € | -0.1485 € | -1.28 % | 145,000 | 12:24:06 | |
0.9338 € | -0.0090 € | -0.95 % | 104,064 | 12:24:13 | |
7.0960 € | +0.0265 € | +0.37 % | 50,582 | 12:24:08 | |
0.4565 € | +0.0195 € | +4.46 % | 22,000 | 12:24:14 | |
5.5895 € | +0.0070 € | +0.13 % | 20,894 | 12:23:51 | |
5.2328 € | +0.0016 € | +0.03 % | 17,775 | 12:23:02 | |
10.4080 € | +0.0190 € | +0.18 % | 10,586 | 12:24:14 | |
2.5130 € | -0.0820 € | -3.16 % | 9,800 | 12:24:06 | |
12.1220 € | +0.0360 € | +0.30 % | 8,319 | 12:23:32 |
12.0500 € | -2.0000 € | -14.23 % | 143 | 12:24:15 | |
127.1915 € | +0.0320 € | +0.03 % | 100 | 12:24:16 | |
272.1950 € | +5.1355 € | +1.92 % | 100 | 12:24:14 | |
116.9535 € | +0.3075 € | +0.26 % | 65 | 12:24:15 | |
242.4755 € | -1.6615 € | -0.68 % | 60 | 12:23:53 | |
418.6400 € | -7.4875 € | -1.76 % | 52 | 12:24:15 | |
212.3705 € | +0.9740 € | +0.46 % | 50 | 12:24:15 | |
2.4870 € | - € | 0.00 % | 48 | 12:22:49 | |
249.9590 € | -0.6090 € | -0.24 % | 45 | 12:24:16 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:22:40 |
Mostwanted
756.9500 € | +13.2000 € | +1.77 % | 12:24:16 | |
134.0300 € | +0.9900 € | +0.74 % | 12:24:12 | |
681.0500 € | +9.8500 € | +1.47 % | 12:23:57 | |
517.1000 € | +5.1000 € | +1.00 % | 12:24:09 | |
6.8990 € | +0.0070 € | +0.10 % | 12:24:13 |
0.7200 € | +0.0200 € | +2.86 % | 12:24:01 | |
0.7150 € | -0.0750 € | -9.49 % | 12:23:25 | |
3.0300 € | - € | 0.00 % | 12:24:13 | |
5.7600 € | -0.8700 € | -13.12 % | 12:23:54 | |
0.3900 € | - € | 0.00 % | 12:21:20 |
1.2600 € | -0.3300 € | -20.75 % | 12:23:54 | |
2.6000 € | -0.5700 € | -17.98 % | 12:23:54 | |
0.1800 € | +0.0300 € | +20.00 % | 12:23:27 | |
0.3300 € | +0.1000 € | +43.48 % | 12:24:00 | |
0.0150 € | -0.0490 € | -76.56 % | 12:23:27 |
151.8490 € | -0.7260 € | -0.48 % | 12:23:00 | |
0.0820 € | - € | 0.00 % | 12:22:49 | |
47.1000 € | -0.0910 € | -0.19 % | 12:22:40 | |
107.6925 € | - € | 0.00 % | 12:22:49 | |
5.7870 € | -0.1465 € | -2.47 % | 12:24:02 |
Indications
2,300.1350 $ | -1.16 % | |
26.8260 $ | -1.28 % | |
86.9300 $ | -0.26 % | |
81.7800 $ | -0.42 % | |
2.0705 € | 0.00 % | |
131.2950 € | +0.07 % | |
66,189.0000 $ | -0.55 % | |
3,176.0850 $ | -0.43 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.155 € | 700 | 12:24:02.855 | |
827.40 € | 3 | 12:23:42.010 | |
16.775 € | 100 | 12:23:40.306 | |
12.65 € | 500 | 12:23:38.672 | |
137.663 € | 100 | 12:23:34.700 | |
156.62 € | 250 | 12:23:30.062 | |
517.40 € | 40 | 12:23:28.057 | |
120.30 € | 160 | 12:23:16.607 | |
156.62 € | 250 | 12:23:14.694 | |
49.00 € | 102 | 12:23:08.555 |
IPO
38.6700 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank