Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:33:02 | ||
26.8700 € | +0.3750 € | +1.42 % | 20:32:43 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:33:25 | ||
37.5000 € | +0.4725 € | +1.28 % | 20:33:31 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:32:21 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:31:41 | ||
164.6200 € | -3.1400 € | -1.87 % | 20:32:35 | ||
30.0825 € | -0.6375 € | -2.08 % | 20:33:33 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:31:56 | ||
48.4150 € | -1.3300 € | -2.67 % | 20:32:21 |
109.4750 € | +3.7500 € | +3.55 % | 20:33:30 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:33:13 | ||
74.1800 € | +1.2000 € | +1.64 % | 20:33:30 | ||
13.9675 € | +0.2050 € | +1.49 % | 20:32:01 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:31:29 | ||
46.0100 € | -1.3800 € | -2.91 % | 20:33:09 | ||
91.0250 € | -2.9500 € | -3.14 % | 20:33:31 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:32:35 | ||
21.5400 € | -0.8700 € | -3.88 % | 20:30:59 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:32:29 |
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:31:29 | ||
37.5000 € | +0.4725 € | +1.28 % | 20:33:31 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:33:05 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:33:15 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:31:56 | ||
79.0750 € | -2.0750 € | -2.56 % | 20:33:30 | ||
46.0100 € | -1.3800 € | -2.91 % | 20:33:09 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:31:30 | ||
21.5400 € | -0.8700 € | -3.88 % | 20:30:59 |
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:32:32 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:32:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:33:05 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:32:32 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:30:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:31:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:32:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:33:14 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:32:01 |
5.0000 € | +0.4900 € | +10.86 % | 20:33:15 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:31:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:31:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:33:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:31:23 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:31:25 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:32:03 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:33:06 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:31:52 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:30:56 |
214.8500 € | +10.5250 € | +5.15 % | 20:33:34 | ||
173.3800 € | +3.1200 € | +1.83 % | 20:33:32 | ||
251.2750 € | +4.3750 € | +1.77 % | 20:33:34 | ||
56.2900 € | +0.9300 € | +1.68 % | 20:33:25 | ||
150.2400 € | +2.1900 € | +1.48 % | 20:33:35 | ||
375.5250 € | -3.8750 € | -1.02 % | 20:33:33 | ||
155.0000 € | -1.8700 € | -1.19 % | 20:33:27 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:32:09 | ||
32.4275 € | -0.4925 € | -1.50 % | 20:33:31 | ||
163.9500 € | -3.9900 € | -2.38 % | 20:33:30 |
0.5020 € | +0.0475 € | +10.45 % | 20:33:20 | ||
0.4015 € | +0.0350 € | +9.55 % | 20:33:30 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:32:48 | ||
0.9075 € | +0.0675 € | +8.04 % | 20:31:59 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:33:12 | ||
0.2290 € | -0.0290 € | -11.24 % | 20:33:33 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:31:35 | ||
1.8730 € | -0.2870 € | -13.29 % | 20:33:16 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:30:38 | ||
4.7935 € | -0.8465 € | -15.01 % | 20:32:41 |
0.4535 € | +0.0375 € | +9.01 % | 20:32:53 | ||
1.2775 € | +0.0950 € | +8.03 % | 20:31:29 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:31:20 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:32:14 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:31:56 | ||
6.3055 € | -0.1115 € | -1.74 % | 20:33:14 | ||
1.6400 € | -0.0370 € | -2.21 % | 20:33:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:32:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:30:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:30:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:33:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:31:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:30:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:30:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:30:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:30:42 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:31:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:33:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:32:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:30:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:32:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:33:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:32:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:32:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:31:49 |
L&S Indikation17,704.00
Turnover tops
734.0500 € | -60.5500 € | -7.62 % | 8,375,156 € | 20:33:31 | |
172.8200 € | -1.7200 € | -0.99 % | 5,002,134 € | 20:33:25 | |
138.8200 € | -2.3000 € | -1.63 % | 4,705,051 € | 20:33:34 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:31:38 | |
686.0000 € | -182.2000 € | -20.99 % | 2,516,202 € | 20:33:33 | |
14.9160 € | +0.1140 € | +0.77 % | 1,851,405 € | 20:33:31 | |
375.5250 € | -3.8750 € | -1.02 % | 1,476,788 € | 20:33:33 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:33:15 | |
50.5400 € | -0.4300 € | -0.84 % | 1,371,226 € | 20:33:26 | |
163.9500 € | -3.9900 € | -2.38 % | 1,265,676 € | 20:33:30 |
6.7750 € | +1.4100 € | +26.28 % | 1,284,949 € | 20:33:33 | |
4.4250 € | +0.3900 € | +9.67 % | 209,783 € | 20:33:33 | |
4.5750 € | -0.4800 € | -9.50 % | 92,534 € | 20:33:36 | |
7.4750 € | -0.4600 € | -5.80 % | 92,044 € | 20:33:32 | |
6.8250 € | -0.4800 € | -6.57 % | 86,823 € | 20:33:33 | |
7.7750 € | +0.4000 € | +5.42 % | 84,374 € | 20:33:32 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:30:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 20:32:44 | |
6.3050 € | +0.4600 € | +7.87 % | 62,910 € | 20:33:33 | |
28.0150 € | +0.4500 € | +1.63 % | 59,133 € | 20:33:32 |
3.7600 € | -0.3300 € | -8.07 % | 55,770 € | 20:33:30 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 20:33:36 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 20:32:54 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 20:33:36 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:32:13 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:32:22 | |
1.8500 € | +0.0700 € | +3.93 % | 5,621 € | 20:33:36 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 20:33:30 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:32:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:32:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:31:22 | |
87.8960 € | -0.6810 € | -0.77 % | 1,451,775 € | 20:33:35 | |
72.2850 € | +0.4850 € | +0.68 % | 1,030,549 € | 20:33:33 | |
11.9010 € | +0.6530 € | +5.81 % | 933,866 € | 20:33:32 | |
155.8800 € | -3.0400 € | -1.91 % | 646,083 € | 20:33:30 | |
914.5000 € | -17.5000 € | -1.88 % | 644,904 € | 20:33:18 | |
114.4600 € | -0.8100 € | -0.70 % | 552,060 € | 20:33:31 | |
108.9200 € | -2.2200 € | -2.00 % | 428,216 € | 20:33:36 | |
86.4710 € | -0.6720 € | -0.77 % | 380,632 € | 20:33:35 | |
491.3700 € | -3.9400 € | -0.80 % | 373,766 € | 20:33:26 |
2,452.0270 € | -7.1420 € | -0.29 % | 318,868 € | 20:33:31 | |
358.3665 € | -9.9840 € | -2.71 % | 156,767 € | 20:33:36 | |
569.6710 € | -10.4450 € | -1.80 % | 123,525 € | 20:33:37 | |
5,345.8490 € | -3.3495 € | -0.06 % | 112,724 € | 20:33:32 | |
647.6510 € | -10.9055 € | -1.66 % | 88,634 € | 20:33:31 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:32:33 | |
47.0770 € | +6.3985 € | +15.73 % | 68,762 € | 20:33:34 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
168.6690 € | -10.7520 € | -5.99 % | 56,678 € | 20:33:31 | |
259.8825 € | -17.9315 € | -6.45 % | 56,440 € | 20:33:36 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:32:52 | |
0.0444 € | -0.0156 € | -26.00 % | 1,193,437 | 20:32:48 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 20:32:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:33:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:32:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:30:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:30:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:30:39 | |
14.9160 € | +0.1140 € | +0.77 % | 124,687 | 20:33:31 | |
0.2535 € | +0.0245 € | +10.70 % | 114,276 | 20:33:19 |
6.7750 € | +1.4100 € | +26.28 % | 230,225 | 20:33:33 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:33:16 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:32:04 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 20:32:44 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:33:36 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:33:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:33:21 | |
4.4250 € | +0.3900 € | +9.67 % | 48,520 | 20:33:33 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:31:30 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:31:27 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:32:22 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:32:13 | |
3.7600 € | -0.3300 € | -8.07 % | 14,000 | 20:33:30 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:32:17 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 20:32:22 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 20:33:36 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 20:33:04 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:32:54 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 20:32:54 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 20:33:15 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 20:32:06 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:33:24 | |
0.9678 € | +0.0062 € | +0.64 % | 160,600 | 20:32:34 | |
11.9010 € | +0.6530 € | +5.81 % | 81,000 | 20:33:32 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 20:32:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:32:03 | |
87.8960 € | -0.6810 € | -0.77 % | 16,493 | 20:33:35 | |
72.2850 € | +0.4850 € | +0.68 % | 14,343 | 20:33:35 | |
15.2180 € | -0.2590 € | -1.67 % | 13,570 | 20:33:36 | |
6.3840 € | -0.0310 € | -0.48 % | 10,856 | 20:33:27 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:31:18 | |
47.0770 € | +6.3985 € | +15.73 % | 1,600 | 20:33:34 | |
358.3665 € | -9.9840 € | -2.71 % | 431 | 20:33:36 | |
35.9680 € | -1.4845 € | -3.96 % | 400 | 20:33:34 | |
168.6000 € | -10.8210 € | -6.03 % | 327 | 20:33:34 | |
131.3490 € | -2.2235 € | -1.66 % | 307 | 20:33:33 | |
86.5260 € | -0.5475 € | -0.63 % | 300 | 20:33:34 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 20:33:31 | |
569.6710 € | -10.4450 € | -1.80 % | 215 | 20:33:37 | |
259.8825 € | -17.9315 € | -6.45 % | 206 | 20:33:36 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 20:31:38 | |
734.1500 € | -60.4500 € | -7.61 % | 20:33:37 | |
138.8200 € | -2.3000 € | -1.63 % | 20:33:34 | |
685.6500 € | -182.5500 € | -21.03 % | 20:33:37 | |
6.6620 € | -0.0670 € | -1.00 % | 20:31:58 |
5.3250 € | +0.4600 € | +9.46 % | 20:33:33 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:32:42 | |
4.3650 € | +0.4500 € | +11.49 % | 20:33:32 | |
1.4250 € | +0.1900 € | +15.38 % | 20:33:32 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 20:33:36 | |
0.3700 € | +0.0200 € | +5.71 % | 20:32:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5605 € | +8.2325 € | +5.74 % | 20:33:24 | |
0.0820 € | - € | 0.00 % | 20:32:21 | |
47.0770 € | +6.3985 € | +15.73 % | 20:33:34 | |
6.1395 € | -0.0065 € | -0.11 % | 20:33:33 | |
107.6925 € | - € | 0.00 % | 20:33:05 |
Indications
2,394.9450 $ | +0.65 % | |
28.7390 $ | +1.82 % | |
87.1950 $ | +0.23 % | |
82.1200 $ | +0.29 % | |
1.7545 € | +0.86 % | |
131.0550 € | -0.08 % | |
64,437.9000 $ | +1.42 % | |
3,082.2550 $ | +0.46 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
392.00 € | 5 | 20:33:38.819 | |
87.934 € | 5 | 20:33:32.180 | |
30.13 € | 1 | 20:33:31.923 | |
735.10 € | 12 | 20:33:18.629 | |
491.45 € | 20 | 20:33:09.201 | |
115.18 € | 280 | 20:33:02.872 | |
42.85 € | 30 | 20:32:59.079 | |
59.00 € | 84 | 20:32:58.229 | |
735.10 € | 12 | 20:32:50.392 | |
43.45 € | 13 | 20:32:38.024 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank