Tops & Flops
31.4075 € | +1.2075 € | +4.00 % | 20:47:19 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:46:25 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:47:15 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:46:46 | ||
63.2900 € | +0.3400 € | +0.54 % | 20:47:18 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:47:15 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:44:50 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:45:18 | ||
25.3600 € | -1.0550 € | -3.99 % | 20:47:03 | ||
181.1750 € | -9.1750 € | -4.82 % | 20:46:47 |
49.0300 € | +2.3300 € | +4.99 % | 20:47:22 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:45:49 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:47:23 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:46:05 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:46:06 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:45:38 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:46:47 | ||
38.8800 € | -1.2100 € | -3.02 % | 20:47:02 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:46:34 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:47:52 |
49.0300 € | +2.3300 € | +4.99 % | 20:47:22 | ||
31.4075 € | +1.2075 € | +4.00 % | 20:47:19 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:46:05 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:46:06 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:46:47 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:46:16 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:46:17 | ||
36.4900 € | -0.8000 € | -2.15 % | 20:47:04 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:45:38 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:47:52 |
73.8500 € | +4.2500 € | +6.11 % | 20:46:16 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:46:05 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:46:38 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:45:23 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:45:34 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:46:29 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:45:06 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:47:08 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:47:48 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:44:56 |
10.0055 € | +2.3915 € | +31.41 % | 20:47:50 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:47:32 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:46:13 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:47:30 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:47:49 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:47:49 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:46:57 | ||
8.6350 € | -1.1400 € | -11.66 % | 20:46:26 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:45:18 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:45:20 |
57.4900 € | +0.8350 € | +1.47 % | 20:47:36 | ||
55.9700 € | +0.7950 € | +1.44 % | 20:47:48 | ||
32.4975 € | +0.4000 € | +1.25 % | 20:47:49 | ||
157.5800 € | +1.5100 € | +0.97 % | 20:47:43 | ||
88.5550 € | +0.6050 € | +0.69 % | 20:47:47 | ||
86.0250 € | -0.8400 € | -0.97 % | 20:47:41 | ||
165.2400 € | -2.3600 € | -1.41 % | 20:47:49 | ||
311.2500 € | -5.5250 € | -1.74 % | 20:47:23 | ||
258.2000 € | -5.5250 € | -2.09 % | 20:47:25 | ||
153.2100 € | -4.8400 € | -3.06 % | 20:47:52 |
52.2500 € | +25.2500 € | +93.52 % | 20:47:02 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:47:09 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:47:53 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:46:31 | ||
152.7000 € | +14.2500 € | +10.29 % | 20:47:30 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:45:48 | ||
183.5000 € | -21.1500 € | -10.33 % | 20:47:52 | ||
2.6790 € | -0.3255 € | -10.83 % | 20:47:08 | ||
0.9270 € | -0.1620 € | -14.88 % | 20:46:48 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:45:06 |
0.8395 € | +0.0265 € | +3.26 % | 20:47:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:45:50 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:46:25 | ||
1.9685 € | +0.0158 € | +0.81 % | 20:47:46 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:45:31 | ||
0.5840 € | -0.0170 € | -2.83 % | 20:46:22 | ||
0.4535 € | -0.0145 € | -3.10 % | 20:47:40 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:45:44 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:47:50 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:46:31 |
0.0055 € | +0.0010 € | +22.22 % | 20:46:27 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:45:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:45:28 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:46:54 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:47:40 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:44:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:45:15 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:45:48 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:47:20 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:47:26 |
73.8500 € | +4.2500 € | +6.11 % | 20:46:16 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:47:22 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:46:36 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:45:24 | ||
31.4075 € | +1.2075 € | +4.00 % | 20:47:19 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:46:03 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:47:43 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:46:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:47:52 |
L&S Indikation18,090.00
Turnover tops
9.6550 € | -4.8150 € | -33.28 % | 6,388,854 € | 20:47:33 | |
150.8700 € | +5.3500 € | +3.68 % | 5,870,258 € | 20:47:46 | |
748.5000 € | -26.3500 € | -3.40 % | 5,779,516 € | 20:47:44 | |
174.4600 € | -0.8900 € | -0.51 % | 2,696,401 € | 20:47:15 | |
519.5000 € | +2.6000 € | +0.50 % | 2,352,510 € | 20:45:24 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:47:12 | |
31.4075 € | +1.2075 € | +4.00 % | 1,637,366 € | 20:47:19 | |
15.4170 € | +0.0070 € | +0.05 % | 1,458,740 € | 20:47:44 | |
699.3500 € | -19.1500 € | -2.67 % | 1,318,122 € | 20:47:29 | |
431.0500 € | -4.0500 € | -0.93 % | 1,281,804 € | 20:46:51 |
7.0350 € | -0.9200 € | -11.57 % | 139,242 € | 20:47:47 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 20:46:48 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:47:53 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 20:46:49 | |
6.7750 € | -0.9300 € | -12.07 % | 83,834 € | 20:47:47 | |
2.1800 € | -0.9950 € | -31.34 % | 80,394 € | 20:47:47 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 20:47:53 | |
4.4750 € | +0.7600 € | +20.46 % | 52,793 € | 20:47:47 | |
5.1350 € | +0.9000 € | +21.25 % | 46,362 € | 20:47:47 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 20:46:43 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 20:46:21 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 20:47:23 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:46:21 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 20:47:28 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:46:21 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:45:35 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:47:31 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 20:46:53 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:46:07 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:46:07 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:46:53 | |
89.2570 € | -0.1160 € | -0.13 % | 706,268 € | 20:47:41 | |
240.1600 € | -0.5700 € | -0.24 % | 669,492 € | 20:47:44 | |
30.2650 € | +0.0250 € | +0.08 % | 437,316 € | 20:47:31 | |
139.7000 € | -0.2200 € | -0.16 % | 391,607 € | 20:47:47 | |
74.3300 € | +0.1300 € | +0.18 % | 388,388 € | 20:47:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:45:44 | |
17.7450 € | +0.0280 € | +0.16 % | 368,786 € | 20:47:46 | |
170.9400 € | -0.7900 € | -0.46 % | 345,573 € | 20:47:32 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:45:24 |
2,492.7690 € | -6.8475 € | -0.27 % | 182,593 € | 20:47:51 | |
580.3730 € | -3.5310 € | -0.60 % | 102,473 € | 20:47:53 | |
5,409.2780 € | -33.1290 € | -0.61 % | 87,580 € | 20:47:49 | |
2,277.1465 € | -18.7320 € | -0.82 % | 64,668 € | 20:47:52 | |
1,620.5995 € | -2.8165 € | -0.17 % | 63,249 € | 20:47:53 | |
181.8760 € | -6.3305 € | -3.36 % | 54,039 € | 20:47:45 | |
656.5520 € | -5.5950 € | -0.84 % | 49,184 € | 20:47:49 | |
195.4485 € | -1.2295 € | -0.63 % | 48,012 € | 20:47:48 | |
184.3360 € | +4.2000 € | +2.33 % | 45,730 € | 20:47:44 | |
727.2445 € | -3.3580 € | -0.46 % | 45,374 € | 20:47:51 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:44:58 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:45:17 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:46:59 | |
9.6550 € | -4.8150 € | -33.28 % | 655,842 | 20:47:33 | |
0.5942 € | -0.0009 € | -0.15 % | 209,955 | 20:47:46 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:45:25 | |
0.3875 € | -0.0132 € | -3.28 % | 149,830 | 20:45:29 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:46:02 | |
6.1195 € | -0.0200 € | -0.33 % | 96,727 | 20:47:36 | |
15.4160 € | +0.0060 € | +0.04 % | 94,751 | 20:47:47 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 20:47:53 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:47:49 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 20:46:48 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 20:46:49 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 20:46:43 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:46:42 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:47:18 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 20:47:35 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:45:13 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:45:06 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:47:31 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:46:07 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:45:35 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 20:46:53 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 20:47:23 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 20:47:28 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:46:21 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:46:21 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 20:46:21 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 20:46:21 |
0.0750 € | -0.0125 € | -14.29 % | 109,425 | 20:46:56 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:45:24 | |
0.9269 € | +0.0091 € | +0.99 % | 48,000 | 20:47:07 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:47:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:47:05 | |
17.7450 € | +0.0280 € | +0.16 % | 20,678 | 20:47:46 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:45:08 | |
30.2650 € | +0.0250 € | +0.08 % | 14,350 | 20:47:31 | |
8.5750 € | -0.0675 € | -0.78 % | 13,100 | 20:46:20 | |
13.3070 € | -0.7335 € | -5.22 % | 12,115 | 20:47:46 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:47:01 | |
5.9155 € | -0.0690 € | -1.15 % | 500 | 20:47:30 | |
2.3525 € | -16.7475 € | -87.68 % | 374 | 20:47:23 | |
28.9275 € | +0.2835 € | +0.99 % | 300 | 20:47:37 | |
181.8760 € | -6.3305 € | -3.36 % | 300 | 20:47:45 | |
110.8425 € | -2.0510 € | -1.82 % | 255 | 20:47:50 | |
184.3360 € | +4.2000 € | +2.33 % | 248 | 20:47:44 | |
195.4485 € | -1.2295 € | -0.63 % | 246 | 20:47:48 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:46:02 | |
183.2145 € | -0.5810 € | -0.32 % | 179 | 20:47:52 |
Mostwanted
9.6450 € | -4.8250 € | -33.34 % | 20:47:52 | |
150.8600 € | +5.3400 € | +3.67 % | 20:47:52 | |
748.4500 € | -26.4000 € | -3.41 % | 20:47:52 | |
519.5000 € | +2.6000 € | +0.50 % | 20:45:24 | |
699.0500 € | -19.4500 € | -2.71 % | 20:47:47 |
0.6450 € | +0.0850 € | +15.18 % | 20:47:31 | |
4.1850 € | +0.9000 € | +27.40 % | 20:47:47 | |
2.1800 € | -0.9950 € | -31.34 % | 20:47:47 | |
3.6150 € | -0.9200 € | -20.29 % | 20:47:47 | |
1.4100 € | -0.2000 € | -12.42 % | 20:46:16 |
1.0400 € | +0.2600 € | +33.33 % | 20:47:32 | |
0.7700 € | -0.3300 € | -30.00 % | 20:47:28 | |
0.0850 € | -0.0300 € | -26.09 % | 20:45:32 | |
0.5400 € | +0.1200 € | +28.57 % | 20:47:28 | |
2.9800 € | -0.2300 € | -7.17 % | 20:46:42 |
155.4265 € | +2.1365 € | +1.39 % | 20:46:49 | |
0.0820 € | - € | 0.00 % | 20:47:06 | |
47.0285 € | +0.0690 € | +0.15 % | 20:47:49 | |
107.6925 € | - € | 0.00 % | 20:47:40 | |
5.9155 € | -0.0690 € | -1.15 % | 20:47:30 |
Indications
2,320.5450 $ | -0.08 % | |
27.2330 $ | -0.35 % | |
87.0450 $ | -1.56 % | |
82.8300 $ | -0.64 % | |
1.9855 € | -6.76 % | |
130.1250 € | -0.64 % | |
64,404.8100 $ | -2.90 % | |
3,141.5750 $ | -2.05 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.80 € | 2 | 20:47:33.921 | |
53.80 € | 50 | 20:47:28.727 | |
74.19 € | 10 | 20:47:26.746 | |
0.46 € | 10,000 | 20:47:17.609 | |
11.70 € | 101 | 20:47:09.581 | |
458.50 € | 10 | 20:47:07.022 | |
75.80 € | 40 | 20:46:49.141 | |
11.12 € | 1,165 | 20:46:44.005 | |
800.40 € | 12 | 20:46:39.251 | |
59.24 € | 85 | 20:45:58.750 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank