Tops & Flops
31.3800 € | +1.1800 € | +3.91 % | 20:54:19 | ||
52.6500 € | +0.4500 € | +0.86 % | 20:55:08 | ||
76.1800 € | +0.6200 € | +0.82 % | 20:55:16 | ||
72.6200 € | +0.4600 € | +0.64 % | 20:53:44 | ||
63.2800 € | +0.3300 € | +0.52 % | 20:55:07 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:53:53 | ||
25.3550 € | -0.4650 € | -1.80 % | 20:54:46 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:54:05 | ||
25.3050 € | -1.1100 € | -4.20 % | 20:54:57 | ||
181.1750 € | -9.1750 € | -4.82 % | 20:55:08 |
49.0300 € | +2.3300 € | +4.99 % | 20:55:08 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:54:01 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:55:08 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:54:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:55:06 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:54:39 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:54:05 | ||
38.8700 € | -1.2200 € | -3.04 % | 20:55:05 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:55:35 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:55:42 |
49.0300 € | +2.3300 € | +4.99 % | 20:55:08 | ||
31.3800 € | +1.1800 € | +3.91 % | 20:54:19 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:54:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:55:06 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:54:01 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:55:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:55:18 | ||
36.4800 € | -0.8100 € | -2.17 % | 20:53:43 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:54:39 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:55:42 |
73.9500 € | +4.3500 € | +6.25 % | 20:54:33 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:54:01 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:55:08 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:54:24 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:54:35 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:55:30 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:54:07 | ||
4.6240 € | -0.1240 € | -2.61 % | 20:55:39 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:53:48 | ||
4.7390 € | -0.1490 € | -3.05 % | 20:53:32 |
9.9975 € | +2.3835 € | +31.30 % | 20:54:32 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:55:18 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:55:14 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:54:39 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:53:31 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:53:49 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:54:05 | ||
8.6060 € | -1.1690 € | -11.96 % | 20:54:05 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:54:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:54:21 |
57.4600 € | +0.8050 € | +1.42 % | 20:55:39 | ||
55.9550 € | +0.7800 € | +1.41 % | 20:55:05 | ||
32.5450 € | +0.4475 € | +1.39 % | 20:55:43 | ||
157.5900 € | +1.5200 € | +0.97 % | 20:55:40 | ||
88.5500 € | +0.6000 € | +0.68 % | 20:55:38 | ||
86.0000 € | -0.8650 € | -1.00 % | 20:55:31 | ||
165.0700 € | -2.5300 € | -1.51 % | 20:55:34 | ||
310.9750 € | -5.8000 € | -1.83 % | 20:55:45 | ||
258.2500 € | -5.4750 € | -2.08 % | 20:55:05 | ||
153.0700 € | -4.9800 € | -3.15 % | 20:55:43 |
51.0000 € | +24.0000 € | +88.89 % | 20:54:16 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:53:09 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:55:43 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:55:32 | ||
152.8500 € | +14.4000 € | +10.40 % | 20:55:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:54:24 | ||
183.4750 € | -21.1750 € | -10.35 % | 20:55:32 | ||
2.6510 € | -0.3535 € | -11.77 % | 20:55:29 | ||
0.9170 € | -0.1720 € | -15.79 % | 20:55:44 | ||
0.5635 € | -0.1090 € | -16.21 % | 20:55:38 |
0.8395 € | +0.0265 € | +3.26 % | 20:53:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:54:51 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:55:26 | ||
1.9685 € | +0.0158 € | +0.81 % | 20:55:44 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:54:32 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:54:45 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:55:37 | ||
0.5765 € | -0.0245 € | -4.08 % | 20:55:45 | ||
0.4460 € | -0.0220 € | -4.70 % | 20:53:44 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:55:32 |
0.0055 € | +0.0010 € | +22.22 % | 20:55:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:54:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:54:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:52:54 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:53:40 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:53:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:54:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:53:20 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:53:26 |
73.9500 € | +4.3500 € | +6.25 % | 20:54:33 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:55:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:55:37 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:54:25 | ||
31.3800 € | +1.1800 € | +3.91 % | 20:54:19 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:55:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:53:43 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:54:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:55:42 |
L&S Indikation18,080.00
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,388,941 € | 20:55:16 | |
150.7500 € | +5.2300 € | +3.59 % | 5,870,711 € | 20:55:25 | |
744.7500 € | -30.1000 € | -3.88 % | 5,856,257 € | 20:55:28 | |
174.4000 € | -0.9500 € | -0.54 % | 2,696,401 € | 20:55:16 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 20:54:06 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:54:21 | |
31.3800 € | +1.1800 € | +3.91 % | 1,637,366 € | 20:54:19 | |
15.3930 € | -0.0170 € | -0.11 % | 1,458,740 € | 20:55:23 | |
698.3000 € | -20.2000 € | -2.81 % | 1,318,122 € | 20:55:27 | |
431.0000 € | -4.1000 € | -0.94 % | 1,294,734 € | 20:55:15 |
6.9350 € | -1.0200 € | -12.82 % | 139,242 € | 20:55:41 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 20:52:55 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:53:21 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 20:55:41 | |
6.6750 € | -1.0300 € | -13.37 % | 83,834 € | 20:55:42 | |
2.0700 € | -1.1050 € | -34.80 % | 80,394 € | 20:55:42 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 20:55:17 | |
4.5550 € | +0.8400 € | +22.61 % | 52,793 € | 20:55:41 | |
5.2350 € | +1.0000 € | +23.61 % | 46,362 € | 20:55:42 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:55:35 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 20:55:37 | |
1.9500 € | +0.2900 € | +17.47 % | 6,196 € | 20:55:43 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:53:59 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 20:55:03 | |
1.0650 € | -0.5000 € | -31.95 % | 4,235 € | 20:55:37 | |
0.3850 € | -0.2000 € | -34.19 % | 4,125 € | 20:55:37 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:53:31 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 20:55:43 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 20:55:37 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:53:59 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:52:53 | |
89.2070 € | -0.1660 € | -0.19 % | 706,446 € | 20:55:29 | |
240.2300 € | -0.5000 € | -0.21 % | 669,492 € | 20:55:07 | |
30.2500 € | +0.0100 € | +0.03 % | 437,316 € | 20:55:09 | |
139.7150 € | -0.2050 € | -0.15 % | 391,607 € | 20:55:26 | |
74.2950 € | +0.0950 € | +0.13 % | 388,388 € | 20:55:19 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:54:45 | |
17.7290 € | +0.0120 € | +0.07 % | 368,786 € | 20:55:29 | |
170.8800 € | -0.8500 € | -0.49 % | 345,573 € | 20:54:07 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:54:25 |
2,492.8300 € | -6.7865 € | -0.27 % | 182,593 € | 20:55:43 | |
580.1065 € | -3.7975 € | -0.65 % | 102,473 € | 20:55:46 | |
5,409.4860 € | -32.9210 € | -0.60 % | 87,580 € | 20:55:43 | |
2,275.4660 € | -20.4125 € | -0.89 % | 64,668 € | 20:55:43 | |
1,620.3375 € | -3.0785 € | -0.19 % | 63,249 € | 20:55:46 | |
181.8555 € | -6.3510 € | -3.37 % | 54,039 € | 20:55:24 | |
656.0115 € | -6.1355 € | -0.93 % | 49,184 € | 20:55:40 | |
195.4290 € | -1.2490 € | -0.64 % | 48,012 € | 20:55:38 | |
184.4330 € | +4.2970 € | +2.39 % | 45,730 € | 20:55:45 | |
727.1100 € | -3.4925 € | -0.48 % | 45,374 € | 20:55:43 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:53:58 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:54:18 | |
0.0355 € | +0.0003 € | +0.71 % | 738,246 | 20:54:42 | |
9.6450 € | -4.8250 € | -33.34 % | 655,851 | 20:55:16 | |
0.5908 € | -0.0044 € | -0.73 % | 209,955 | 20:55:24 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:54:26 | |
0.3873 € | -0.0134 € | -3.33 % | 149,830 | 20:54:49 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:54:01 | |
6.1205 € | -0.0190 € | -0.31 % | 96,727 | 20:55:17 | |
15.3930 € | -0.0170 € | -0.11 % | 94,751 | 20:55:23 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 20:55:17 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:53:49 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 20:52:55 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:55:45 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:55:35 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 20:55:40 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:53:18 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 20:55:34 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:55:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 20:55:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:53:31 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:53:59 | |
0.3850 € | -0.2000 € | -34.19 % | 7,500 | 20:55:37 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 20:55:43 | |
1.9500 € | +0.2900 € | +17.47 % | 4,400 | 20:55:43 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 20:55:03 | |
1.0650 € | -0.5000 € | -31.95 % | 3,500 | 20:55:37 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:53:59 | |
0.0430 € | -0.3020 € | -87.54 % | 3,000 | 20:55:37 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 20:55:37 |
0.0748 € | -0.0127 € | -14.52 % | 109,425 | 20:55:18 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:54:25 | |
0.9276 € | +0.0097 € | +1.06 % | 48,000 | 20:54:09 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:53:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:53:05 | |
17.7290 € | +0.0120 € | +0.07 % | 20,678 | 20:55:29 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:54:09 | |
30.2500 € | +0.0100 € | +0.03 % | 14,350 | 20:55:09 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:54:52 | |
13.2630 € | -0.7775 € | -5.54 % | 12,115 | 20:55:27 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:54:06 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 20:55:11 | |
2.5630 € | -16.5370 € | -86.58 % | 374 | 20:55:42 | |
181.8555 € | -6.3510 € | -3.37 % | 300 | 20:55:24 | |
28.9485 € | +0.3045 € | +1.06 % | 300 | 20:54:13 | |
110.8230 € | -2.0705 € | -1.83 % | 255 | 20:55:44 | |
184.4330 € | +4.2970 € | +2.39 % | 248 | 20:55:45 | |
195.4290 € | -1.2490 € | -0.64 % | 246 | 20:55:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:55:03 | |
58.0110 € | -0.3795 € | -0.65 % | 185 | 20:55:42 |
Mostwanted
9.6475 € | -4.8225 € | -33.33 % | 20:55:42 | |
150.7000 € | +5.1800 € | +3.56 % | 20:55:43 | |
744.5000 € | -30.3500 € | -3.92 % | 20:55:40 | |
519.5000 € | +2.6000 € | +0.50 % | 20:54:06 | |
698.2500 € | -20.2500 € | -2.82 % | 20:55:41 |
0.6550 € | +0.0950 € | +16.96 % | 20:55:02 | |
4.2850 € | +1.0000 € | +30.44 % | 20:55:42 | |
2.0700 € | -1.1050 € | -34.80 % | 20:55:42 | |
1.4000 € | -0.2100 € | -13.04 % | 20:55:39 | |
3.5150 € | -1.0200 € | -22.49 % | 20:55:41 |
1.0700 € | +0.2900 € | +37.18 % | 20:55:03 | |
0.7400 € | -0.3600 € | -32.73 % | 20:55:43 | |
0.0850 € | -0.0300 € | -26.09 % | 20:54:33 | |
0.5800 € | +0.1600 € | +38.10 % | 20:55:41 | |
2.9600 € | -0.2500 € | -7.79 % | 20:55:03 |
155.4315 € | +2.1415 € | +1.40 % | 20:55:27 | |
0.0820 € | - € | 0.00 % | 20:53:06 | |
47.0385 € | +0.0790 € | +0.17 % | 20:55:44 | |
107.6925 € | - € | 0.00 % | 20:53:40 | |
5.9205 € | -0.0640 € | -1.07 % | 20:55:11 |
Indications
2,320.6200 $ | -0.08 % | |
27.2410 $ | -0.33 % | |
87.0950 $ | -1.50 % | |
82.8750 $ | -0.59 % | |
1.9795 € | -7.04 % | |
130.0950 € | -0.66 % | |
64,236.4100 $ | -3.15 % | |
3,134.1950 $ | -2.28 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
438.60 € | 1 | 20:55:38.517 | |
212.99 € | 46 | 20:55:32.595 | |
0.728 € | 3,000 | 20:55:23.788 | |
211.35 € | 1 | 20:54:57.042 | |
13.89 € | 730 | 20:54:55.384 | |
25.26 € | 2,000 | 20:54:54.143 | |
2.245 € | 250 | 20:54:52.408 | |
457.90 € | 40 | 20:54:47.825 | |
239.25 € | 4 | 20:54:46.592 | |
50.50 € | 25 | 20:54:16.291 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank