Tops & Flops
31.5800 € | +1.3800 € | +4.57 % | 16:35:54 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:35:50 | ||
522.0000 € | +5.1000 € | +0.99 % | 16:35:56 | ||
295.0000 € | +2.3500 € | +0.80 % | 16:35:36 | ||
72.7200 € | +0.5600 € | +0.78 % | 16:35:49 | ||
266.2500 € | -4.8000 € | -1.77 % | 16:35:16 | ||
38.4600 € | -0.7900 € | -2.01 % | 16:35:57 | ||
25.2600 € | -0.5600 € | -2.17 % | 16:35:54 | ||
25.6600 € | -0.7550 € | -2.86 % | 16:35:55 | ||
182.2500 € | -8.1000 € | -4.26 % | 16:35:56 |
49.2600 € | +2.5600 € | +5.48 % | 16:35:42 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:33:36 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:34:06 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:35:29 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:35:54 | ||
29.0600 € | -0.7500 € | -2.52 % | 16:35:51 | ||
39.0650 € | -1.0250 € | -2.56 % | 16:35:57 | ||
12.2200 € | -0.3550 € | -2.82 % | 16:35:39 | ||
1.8908 € | -0.0663 € | -3.39 % | 16:35:40 | ||
9.2775 € | -5.1925 € | -35.88 % | 16:35:58 |
49.2600 € | +2.5600 € | +5.48 % | 16:35:42 | ||
31.5800 € | +1.3800 € | +4.57 % | 16:35:54 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:35:29 | ||
70.7750 € | +1.1000 € | +1.58 % | 16:35:10 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:35:54 | ||
24.8200 € | -0.3500 € | -1.39 % | 16:35:35 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:35:17 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:33:43 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:34:06 | ||
9.2775 € | -5.1925 € | -35.88 % | 16:35:58 |
74.6500 € | +5.0500 € | +7.26 % | 16:35:51 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:34:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:34:06 | ||
7.6125 € | +0.1675 € | +2.25 % | 16:35:52 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:33:30 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:35:52 | ||
4.6180 € | -0.1300 € | -2.74 % | 16:35:48 | ||
9.8475 € | -0.2925 € | -2.88 % | 16:35:36 | ||
4.7280 € | -0.1600 € | -3.27 % | 16:35:35 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:34:49 |
10.2875 € | +2.6735 € | +35.11 % | 16:35:54 | ||
84.3750 € | +12.5250 € | +17.43 % | 16:35:42 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:34:59 | ||
1.0738 € | +0.0860 € | +8.70 % | 16:35:10 | ||
7.1175 € | +0.5225 € | +7.92 % | 16:35:37 | ||
0.0535 € | -0.0059 € | -9.87 % | 16:35:47 | ||
1.8235 € | -0.2190 € | -10.72 % | 16:35:55 | ||
8.5820 € | -1.1930 € | -12.20 % | 16:35:56 | ||
0.0156 € | -0.0036 € | -18.75 % | 16:35:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:34:01 |
162.2700 € | +4.2200 € | +2.67 % | 16:35:57 | ||
32.7475 € | +0.6500 € | +2.03 % | 16:35:51 | ||
157.0100 € | +0.9400 € | +0.60 % | 16:35:55 | ||
88.4700 € | +0.5200 € | +0.59 % | 16:35:57 | ||
382.6250 € | +2.0750 € | +0.55 % | 16:35:59 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:35:36 | ||
137.9000 € | -1.8600 € | -1.33 % | 16:35:50 | ||
260.0000 € | -3.7250 € | -1.41 % | 16:35:57 | ||
312.0000 € | -4.7750 € | -1.51 % | 16:35:56 | ||
36.4825 € | -0.6025 € | -1.62 % | 16:35:38 |
53.2500 € | +26.2500 € | +97.22 % | 16:35:47 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:34:17 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:33:31 | ||
152.3000 € | +13.8500 € | +10.00 % | 16:35:41 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:35:49 | ||
341.3500 € | -39.0000 € | -10.25 % | 16:35:56 | ||
1.1600 € | -0.1550 € | -11.79 % | 16:35:40 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:35:03 | ||
179.9250 € | -24.7250 € | -12.08 % | 16:35:57 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:33:17 |
0.8390 € | +0.0260 € | +3.20 % | 16:34:43 | ||
2.0058 € | +0.0530 € | +2.71 % | 16:35:57 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:34:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:35:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:35:59 | ||
1.5860 € | -0.0370 € | -2.28 % | 16:35:03 | ||
2.6050 € | -0.1000 € | -3.70 % | 16:34:56 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:34:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:35:45 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:33:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:34:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:33:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:34:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:33:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:35:06 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:35:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:35:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:34:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:35:07 |
74.6500 € | +5.0500 € | +7.26 % | 16:35:51 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:35:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:35:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:33:38 | ||
31.5800 € | +1.3800 € | +4.57 % | 16:35:54 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:34:28 | ||
1.8940 € | -0.1455 € | -7.13 % | 16:36:00 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:33:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2775 € | -5.1925 € | -35.88 % | 16:35:58 |
L&S Indikation18,097.50
Turnover tops
9.2650 € | -5.2050 € | -35.97 % | 5,954,404 € | 16:35:52 | |
152.9500 € | +7.4300 € | +5.11 % | 4,460,881 € | 16:35:53 | |
775.7500 € | +0.9000 € | +0.12 % | 2,498,293 € | 16:35:52 | |
521.9000 € | +5.0000 € | +0.97 % | 2,122,355 € | 16:35:51 | |
174.4800 € | -0.8700 € | -0.50 % | 1,831,380 € | 16:35:39 | |
31.5775 € | +1.3775 € | +4.56 % | 1,563,926 € | 16:35:53 | |
266.2500 € | -4.8000 € | -1.77 % | 1,498,954 € | 16:35:16 | |
15.3220 € | -0.0880 € | -0.57 % | 1,405,810 € | 16:35:36 | |
21.6750 € | -0.0850 € | -0.39 % | 1,111,827 € | 16:35:47 | |
429.9000 € | -5.2000 € | -1.20 % | 1,053,196 € | 16:35:47 |
4.8200 € | -5.1400 € | -51.61 % | 98,095 € | 16:35:55 | |
7.1650 € | -0.7900 € | -9.93 % | 95,382 € | 16:35:59 | |
6.9150 € | -0.7900 € | -10.25 % | 83,834 € | 16:36:00 | |
2.3450 € | -0.8300 € | -26.14 % | 58,496 € | 16:36:00 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:35:52 | |
4.9950 € | +0.7600 € | +17.95 % | 45,862 € | 16:36:00 | |
24.0450 € | +0.7600 € | +3.26 % | 34,350 € | 16:35:59 | |
2.3950 € | -0.2100 € | -8.06 % | 29,400 € | 16:35:57 | |
4.3650 € | +0.6500 € | +17.50 % | 25,283 € | 16:35:59 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:35:56 |
4.9150 € | +0.9000 € | +22.42 % | 10,475 € | 16:35:58 | |
1.8300 € | +0.1700 € | +10.24 % | 6,196 € | 16:35:56 | |
1.6450 € | -0.6400 € | -28.01 % | 5,370 € | 16:35:45 | |
1.0650 € | -0.5000 € | -31.95 % | 4,235 € | 16:35:45 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:33:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:33:34 | |
1.1700 € | -0.4300 € | -26.88 % | 3,900 € | 16:35:54 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 16:35:57 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 16:35:03 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:35:45 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:34:41 | |
240.4300 € | -0.3000 € | -0.12 % | 621,516 € | 16:35:50 | |
89.4180 € | +0.0450 € | +0.05 % | 573,146 € | 16:35:53 | |
30.3200 € | +0.0800 € | +0.26 % | 437,316 € | 16:35:49 | |
74.5750 € | +0.3750 € | +0.51 % | 388,388 € | 16:35:40 | |
106.5825 € | -0.6400 € | -0.60 % | 381,354 € | 16:35:43 | |
17.7770 € | +0.0600 € | +0.34 % | 321,111 € | 16:35:50 | |
4.6706 € | -0.0221 € | -0.47 % | 283,510 € | 16:35:51 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:35:22 | |
142.1700 € | -0.5500 € | -0.39 % | 226,348 € | 16:35:51 |
585.2055 € | +1.3015 € | +0.22 % | 97,776 € | 16:35:59 | |
5,473.6020 € | +31.1950 € | +0.57 % | 87,580 € | 16:35:58 | |
2,510.2660 € | +10.6495 € | +0.43 % | 82,942 € | 16:35:58 | |
1,620.6095 € | -2.8065 € | -0.17 % | 63,249 € | 16:35:59 | |
2,277.7815 € | -18.0970 € | -0.79 % | 60,083 € | 16:35:13 | |
181.1290 € | -7.0775 € | -3.76 % | 54,039 € | 16:35:54 | |
195.6925 € | -0.9855 € | -0.50 % | 48,012 € | 16:35:58 | |
662.0545 € | -0.0925 € | -0.01 % | 47,202 € | 16:35:57 | |
726.7680 € | -3.8345 € | -0.52 % | 45,374 € | 16:35:55 | |
183.3315 € | -0.4640 € | -0.25 % | 32,722 € | 16:35:54 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:35:31 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:35:45 | |
0.0369 € | +0.0017 € | +4.68 % | 680,573 | 16:35:44 | |
9.2650 € | -5.2050 € | -35.97 % | 610,157 | 16:35:52 | |
0.5919 € | -0.0032 € | -0.54 % | 179,800 | 16:35:51 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:33:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:34:54 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:34:28 | |
15.3220 € | -0.0880 € | -0.57 % | 91,296 | 16:35:36 | |
6.1375 € | -0.0020 € | -0.03 % | 90,727 | 16:35:34 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:35:52 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:33:53 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:35:38 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:35:54 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:35:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:33:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:35:56 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:34:14 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:35:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:33:47 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:33:34 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:33:10 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:33:34 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 16:35:57 | |
1.8300 € | +0.1700 € | +10.24 % | 4,400 | 16:35:56 | |
1.0650 € | -0.5000 € | -31.95 % | 3,500 | 16:35:45 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 16:35:58 | |
1.6450 € | -0.6400 € | -28.01 % | 3,000 | 16:35:45 | |
1.1700 € | -0.4300 € | -26.88 % | 2,600 | 16:35:54 | |
4.9150 € | +0.9000 € | +22.42 % | 2,500 | 16:35:58 |
0.0778 € | -0.0097 € | -11.09 % | 88,425 | 16:35:50 | |
4.6706 € | -0.0221 € | -0.47 % | 60,579 | 16:35:51 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:35:22 | |
0.9260 € | +0.0081 € | +0.88 % | 38,000 | 16:35:50 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:35:28 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:35:42 | |
17.7770 € | +0.0600 € | +0.34 % | 17,979 | 16:35:50 | |
30.3200 € | +0.0800 € | +0.26 % | 14,350 | 16:35:49 | |
13.6490 € | -0.3915 € | -2.79 % | 12,115 | 16:35:52 | |
0.3016 € | -0.0008 € | -0.26 % | 11,600 | 16:35:46 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:33:56 | |
5.7955 € | -0.1890 € | -3.16 % | 500 | 16:35:54 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:35:07 | |
181.1290 € | -7.0775 € | -3.76 % | 300 | 16:35:54 | |
110.3910 € | -2.5025 € | -2.22 % | 255 | 16:35:58 | |
195.6925 € | -0.9855 € | -0.50 % | 246 | 16:35:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:33:44 | |
183.3315 € | -0.4640 € | -0.25 % | 179 | 16:35:54 | |
585.2055 € | +1.3015 € | +0.22 % | 168 | 16:35:59 | |
183.8490 € | +3.7130 € | +2.06 % | 164 | 16:35:56 |
Mostwanted
9.2775 € | -5.1925 € | -35.88 % | 16:35:58 | |
153.1100 € | +7.5900 € | +5.22 % | 16:35:59 | |
776.2500 € | +1.4000 € | +0.18 % | 16:36:02 | |
522.0000 € | +5.1000 € | +0.99 % | 16:35:56 | |
726.2500 € | +7.7500 € | +1.08 % | 16:36:01 |
0.6350 € | +0.0750 € | +13.39 % | 16:35:55 | |
3.7450 € | -0.7900 € | -17.42 % | 16:35:59 | |
2.3450 € | -0.8300 € | -26.14 % | 16:36:00 | |
4.0450 € | +0.7600 € | +23.14 % | 16:36:00 | |
0.1850 € | -0.5150 € | -73.57 % | 16:35:52 |
1.0200 € | +0.2400 € | +30.77 % | 16:35:57 | |
0.8000 € | -0.3000 € | -27.27 % | 16:35:53 | |
0.0850 € | -0.0300 € | -26.09 % | 16:34:45 | |
3.0200 € | -0.1900 € | -5.92 % | 16:35:54 | |
0.5350 € | +0.2100 € | +64.62 % | 16:35:45 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:34:47 | |
47.0185 € | +0.0590 € | +0.13 % | 16:34:06 | |
107.6925 € | - € | 0.00 % | 16:35:21 | |
5.7955 € | -0.1890 € | -3.16 % | 16:35:54 |
Indications
2,325.1650 $ | +0.12 % | |
27.2740 $ | -0.20 % | |
87.5600 $ | -0.98 % | |
83.4200 $ | +0.07 % | |
2.0145 € | -5.40 % | |
130.0750 € | -0.68 % | |
65,031.1500 $ | -1.95 % | |
3,198.7950 $ | -0.27 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.98 € | 55 | 16:35:59.308 | |
152.82 € | 55 | 16:35:56.666 | |
40.915 € | 100 | 16:35:52.880 | |
842.70 € | 50 | 16:35:51.920 | |
29.385 € | 17 | 16:35:48.481 | |
1.60 € | 1,000 | 16:35:37.772 | |
6.395 € | 360 | 16:35:37.542 | |
174.48 € | 1,200 | 16:35:36.511 | |
8.20 € | 500 | 16:35:36.365 | |
0.37 € | 1,000 | 16:35:31.081 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank