Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 19:20:05 | ||
163.2000 € | +3.2750 € | +2.05 % | 19:21:23 | ||
520.9000 € | +9.7000 € | +1.90 % | 19:19:36 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:21:02 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:21:02 | ||
180.2500 € | -1.2600 € | -0.69 % | 19:21:02 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:20:36 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:21:04 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:20:44 | ||
39.8500 € | -0.7125 € | -1.76 % | 19:21:19 |
151.3250 € | +3.5750 € | +2.42 % | 19:21:09 | ||
14.6400 € | +0.2575 € | +1.79 % | 19:21:02 | ||
43.4200 € | +0.7200 € | +1.69 % | 19:21:04 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:21:01 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:21:13 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:20:06 | ||
115.9750 € | -3.5250 € | -2.95 % | 19:21:05 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:21:01 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:21:08 | ||
53.6750 € | -3.0250 € | -5.34 % | 19:21:11 |
27.6500 € | +1.0400 € | +3.91 % | 19:18:37 | ||
14.6400 € | +0.2575 € | +1.79 % | 19:21:02 | ||
43.4200 € | +0.7200 € | +1.69 % | 19:21:04 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:21:13 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:20:21 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:21:01 | ||
53.6750 € | -3.0250 € | -5.34 % | 19:21:11 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:20:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:20:36 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:19:48 |
27.6500 € | +1.0400 € | +3.91 % | 19:18:37 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:19:04 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:19:29 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:21:05 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:20:05 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:19:39 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:20:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:20:36 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:20:53 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:19:48 |
0.0860 € | +0.0160 € | +22.86 % | 19:20:38 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:19:10 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:19:47 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:21:03 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:18:34 | ||
25.3400 € | -2.5600 € | -9.18 % | 19:21:04 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:19:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:19:03 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:20:14 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:18:28 |
113.4300 € | +2.0200 € | +1.81 % | 19:21:15 | ||
38.9600 € | +0.5700 € | +1.48 % | 19:21:03 | ||
40.8650 € | +0.5950 € | +1.48 % | 19:21:23 | ||
98.2350 € | +1.3550 € | +1.40 % | 19:21:12 | ||
146.4500 € | +2.0200 € | +1.40 % | 19:21:21 | ||
53.6900 € | +0.0200 € | +0.04 % | 19:21:18 | ||
86.9750 € | -0.0350 € | -0.04 % | 19:21:18 | ||
264.1000 € | -0.4000 € | -0.15 % | 19:20:53 | ||
355.3000 € | -1.6000 € | -0.45 % | 19:20:50 | ||
159.0200 € | -0.8600 € | -0.54 % | 19:21:23 |
5.4500 € | +0.8800 € | +19.26 % | 19:21:06 | ||
9.4430 € | +1.2670 € | +15.50 % | 19:21:10 | ||
0.6210 € | +0.0760 € | +13.94 % | 19:21:17 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:19:52 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:20:35 | ||
1.4800 € | -0.2500 € | -14.45 % | 19:18:47 | ||
1.2850 € | -0.2200 € | -14.62 % | 19:19:25 | ||
1.6720 € | -0.3180 € | -15.98 % | 19:21:22 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:18:26 | ||
202.6000 € | -191.8000 € | -48.63 % | 19:21:13 |
4.5025 € | +0.3825 € | +9.28 % | 19:20:28 | ||
0.6250 € | +0.0470 € | +8.13 % | 19:18:36 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:18:44 | ||
5.4930 € | +0.3620 € | +7.06 % | 19:19:23 | ||
2.2480 € | +0.1280 € | +6.04 % | 19:21:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:20:41 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:20:37 | ||
3.2310 € | -0.0295 € | -0.90 % | 19:19:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:18:44 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:20:30 |
0.4650 € | +0.1540 € | +49.52 % | 19:20:18 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:20:08 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:18:34 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:21:06 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:20:04 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:20:30 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:19:32 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:20:49 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:21:13 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:20:38 |
44.1500 € | +4.0750 € | +10.17 % | 19:21:17 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:21:20 | ||
18.1250 € | +1.4500 € | +8.70 % | 19:20:30 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:20:33 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:19:37 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:20:26 | ||
20.7800 € | -1.3400 € | -6.06 % | 19:20:36 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:20:53 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:21:05 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:18:25 |
L&S Indikation18,507.00
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,791,797 € | 19:19:36 | |
837.2500 € | +4.7500 € | +0.57 % | 3,507,123 € | 19:20:56 | |
37.3200 € | +1.0100 € | +2.78 % | 2,268,245 € | 19:19:04 | |
73.8350 € | +0.2700 € | +0.37 % | 1,733,258 € | 19:20:53 | |
16.9825 € | +0.5575 € | +3.39 % | 1,401,340 € | 19:20:05 | |
7.9300 € | -1.0200 € | -11.40 % | 1,380,693 € | 19:21:01 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:20:44 | |
52.9450 € | -0.1800 € | -0.34 % | 1,200,746 € | 19:20:30 | |
12.6875 € | -0.0550 € | -0.43 % | 1,196,511 € | 19:20:57 | |
167.0900 € | +0.7100 € | +0.43 % | 1,180,759 € | 19:20:56 |
5.2200 € | -1.4050 € | -21.21 % | 231,665 € | 19:19:50 | |
0.4950 € | -0.1000 € | -16.81 % | 187,017 € | 19:21:13 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 19:19:42 | |
9.2050 € | -0.1100 € | -1.18 % | 123,121 € | 19:21:06 | |
14.0950 € | -0.1300 € | -0.91 % | 97,480 € | 19:21:22 | |
6.1800 € | -1.4050 € | -18.52 % | 96,193 € | 19:19:50 | |
5.2450 € | -1.0050 € | -16.08 % | 72,071 € | 19:21:20 | |
4.9750 € | -0.1300 € | -2.55 % | 57,465 € | 19:21:22 | |
8.4450 € | +0.0900 € | +1.08 % | 55,398 € | 19:21:22 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:18:35 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 19:21:07 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:20:37 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 19:21:23 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 19:21:13 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 19:20:39 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:20:01 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:21:00 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:21:02 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:19:57 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:19:57 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 19:20:27 | |
174.8800 € | -0.3300 € | -0.19 % | 777,079 € | 19:20:59 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:18:30 | |
60.9275 € | +2.1400 € | +3.64 % | 444,571 € | 19:21:01 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 19:20:14 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:19:40 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:19:40 | |
3.2624 € | +0.0127 € | +0.39 % | 331,334 € | 19:19:26 | |
63.5425 € | +1.9975 € | +3.25 % | 306,643 € | 19:21:01 | |
66.2000 € | +1.0400 € | +1.60 % | 286,087 € | 19:21:02 |
2,581.4265 € | +16.8730 € | +0.66 % | 162,937 € | 19:21:19 | |
583.9095 € | +0.2395 € | +0.04 % | 125,286 € | 19:21:20 | |
1,187.2155 € | +26.1060 € | +2.25 % | 124,761 € | 19:21:22 | |
194.5225 € | +5.4755 € | +2.90 % | 98,070 € | 19:21:23 | |
1,545.5610 € | -135.8235 € | -8.08 % | 76,508 € | 19:21:18 | |
581.6880 € | +6.9540 € | +1.21 % | 64,850 € | 19:21:21 | |
420.8205 € | +3.3635 € | +0.81 % | 64,694 € | 19:21:16 | |
735.7525 € | -2.0480 € | -0.28 % | 64,268 € | 19:21:21 | |
149.9960 € | -0.8240 € | -0.55 % | 63,629 € | 19:21:23 | |
129.9590 € | -0.0150 € | -0.01 % | 61,735 € | 19:20:49 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:19:03 | |
0.0265 € | +0.0040 € | +17.78 % | 1,055,896 | 19:21:01 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:20:16 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:20:08 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:20:47 | |
1.9690 € | +0.2100 € | +11.94 % | 255,503 | 19:20:47 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:19:56 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:18:03 | |
0.9595 € | +0.1293 € | +15.57 % | 156,977 | 19:19:31 | |
7.9300 € | -1.0200 € | -11.40 % | 156,244 | 19:21:01 |
0.4950 € | -0.1000 € | -16.81 % | 324,900 | 19:21:13 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:18:35 | |
0.2850 € | +0.0900 € | +46.15 % | 90,014 | 19:21:19 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 19:19:42 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 19:21:13 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:18:28 | |
5.2200 € | -1.4050 € | -21.21 % | 52,500 | 19:19:50 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:18:59 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:18:24 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:18:32 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 19:21:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:21:00 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:21:02 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:19:59 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:20:37 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:20:01 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:20:31 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:19:57 |
0.0705 € | +0.0035 € | +5.23 % | 426,000 | 19:20:59 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 19:20:16 | |
0.0767 € | +0.0069 € | +9.89 % | 123,500 | 19:20:59 | |
3.2624 € | +0.0127 € | +0.39 % | 101,805 | 19:19:26 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:19:42 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 19:20:45 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 19:20:27 | |
9.3745 € | +0.1955 € | +2.13 % | 13,918 | 19:21:02 | |
0.6972 € | -0.0163 € | -2.28 % | 11,000 | 19:20:14 | |
0.2580 € | -0.0065 € | -2.44 % | 10,776 | 19:20:55 |
4.5660 € | +0.6370 € | +16.21 % | 4,840 | 19:21:17 | |
0.3040 € | -0.0025 € | -0.82 % | 3,000 | 19:21:04 | |
25.8145 € | +0.1685 € | +0.66 % | 754 | 19:21:16 | |
194.5340 € | +5.4870 € | +2.90 % | 500 | 19:21:25 | |
129.9590 € | -0.0150 € | -0.01 % | 474 | 19:20:49 | |
149.9920 € | -0.8280 € | -0.55 % | 424 | 19:21:25 | |
30.1735 € | +0.7380 € | +2.51 % | 300 | 19:21:08 | |
40.1630 € | +0.0970 € | +0.24 % | 265 | 19:21:25 | |
40.2240 € | +0.1780 € | +0.44 % | 240 | 19:21:12 | |
583.8995 € | +0.2295 € | +0.04 % | 215 | 19:21:25 |
Mostwanted
836.8500 € | +4.3500 € | +0.52 % | 19:21:23 | |
520.9000 € | +9.7000 € | +1.90 % | 19:19:36 | |
7.8550 € | -1.0950 € | -12.23 % | 19:21:23 | |
163.8000 € | -2.0200 € | -1.22 % | 19:21:17 | |
37.3200 € | +1.0100 € | +2.78 % | 19:19:04 |
0.0180 € | +0.0160 € | +800.00 % | 19:21:22 | |
0.5050 € | -0.0750 € | -12.93 % | 19:18:35 | |
14.0950 € | -0.1300 € | -0.91 % | 19:21:22 | |
1.5400 € | -1.3300 € | -46.34 % | 19:20:37 | |
2.3450 € | +0.0800 € | +3.53 % | 19:21:22 |
0.3500 € | +0.0400 € | +12.90 % | 19:20:31 | |
0.1400 € | +0.0600 € | +75.00 % | 19:19:21 | |
0.5000 € | -0.0500 € | -9.09 % | 19:21:23 | |
1.1300 € | +0.1100 € | +10.78 % | 19:20:40 | |
3.0000 € | -0.0600 € | -1.96 % | 19:21:23 |
144.5295 € | +0.3040 € | +0.21 % | 19:21:23 | |
0.0820 € | - € | 0.00 % | 19:20:13 | |
18.3020 € | +0.8795 € | +5.05 % | 19:21:23 | |
4.5660 € | +0.6370 € | +16.21 % | 19:21:17 | |
107.6925 € | - € | 0.00 % | 19:21:18 |
Indications
2,222.1400 $ | +1.40 % | |
24.8785 $ | +1.02 % | |
86.8700 $ | +2.61 % | |
83.0800 $ | +1.77 % | |
1.7705 € | +3.21 % | |
133.2450 € | -0.09 % | |
70,907.5700 $ | +2.87 % | |
3,564.4950 $ | +1.66 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.08 € | 5 | 19:21:27.414 | |
0.37 € | 7,000 | 19:21:14.348 | |
7.82 € | 130 | 19:21:07.178 | |
7.98 € | 200 | 19:21:03.481 | |
3.70 € | 300 | 19:20:52.995 | |
8.05 € | 424 | 19:20:31.637 | |
147.40 € | 10 | 19:20:29.809 | |
2.82 € | 80 | 19:20:28.653 | |
23.635 € | 150 | 19:20:28.275 | |
97.60 € | 34 | 19:20:24.062 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank