Tops & Flops
516.6000 € | +5.4000 € | +1.06 % | 08:58:08 | ||
367.6000 € | +3.2500 € | +0.89 % | 08:59:16 | ||
16.4700 € | +0.0450 € | +0.27 % | 08:59:27 | ||
31.5650 € | +0.0800 € | +0.25 % | 08:57:56 | ||
24.9950 € | +0.0600 € | +0.24 % | 08:58:54 | ||
14.6420 € | -0.0570 € | -0.39 % | 08:59:32 | ||
26.3600 € | -0.1100 € | -0.42 % | 08:57:59 | ||
446.1000 € | -3.3500 € | -0.75 % | 08:56:16 | ||
249.7500 € | -3.1500 € | -1.25 % | 08:59:07 | ||
40.0450 € | -0.5175 € | -1.28 % | 08:59:31 |
34.5100 € | +0.6700 € | +1.98 % | 08:59:25 | ||
42.9600 € | +0.2600 € | +0.61 % | 08:58:30 | ||
7.2670 € | +0.0190 € | +0.26 % | 08:57:39 | ||
6.6290 € | +0.0150 € | +0.23 % | 08:58:34 | ||
16.8325 € | +0.0375 € | +0.22 % | 08:57:57 | ||
24.1900 € | -0.1400 € | -0.58 % | 08:59:11 | ||
81.1750 € | -0.4750 € | -0.58 % | 08:57:38 | ||
56.3250 € | -0.3750 € | -0.66 % | 08:59:26 | ||
48.7750 € | -0.5800 € | -1.18 % | 08:59:07 | ||
13.6775 € | -0.1850 € | -1.33 % | 08:56:35 |
27.5300 € | +0.9200 € | +3.46 % | 08:59:07 | ||
367.6000 € | +3.2500 € | +0.89 % | 08:59:16 | ||
42.9600 € | +0.2600 € | +0.61 % | 08:58:30 | ||
22.2100 € | +0.0900 € | +0.41 % | 08:59:07 | ||
79.1250 € | +0.2500 € | +0.32 % | 08:59:07 | ||
92.8400 € | -0.3900 € | -0.42 % | 08:59:09 | ||
24.1900 € | -0.1400 € | -0.58 % | 08:59:11 | ||
56.3250 € | -0.3750 € | -0.66 % | 08:59:26 | ||
13.6775 € | -0.1850 € | -1.33 % | 08:56:35 | ||
66.6000 € | -5.0500 € | -7.05 % | 08:59:16 |
27.5300 € | +0.9200 € | +3.46 % | 08:59:07 | ||
3.3700 € | +0.0250 € | +0.75 % | 08:59:03 | ||
14.6450 € | +0.0850 € | +0.58 % | 08:59:07 | ||
10.3450 € | +0.0600 € | +0.58 % | 08:59:04 | ||
14.4775 € | +0.0800 € | +0.56 % | 08:59:10 | ||
20.4800 € | -0.2450 € | -1.18 % | 08:59:29 | ||
25.7250 € | -0.4000 € | -1.53 % | 08:59:03 | ||
13.4200 € | -0.5600 € | -4.01 % | 08:59:10 | ||
40.4750 € | -1.9750 € | -4.65 % | 08:58:41 | ||
66.6000 € | -5.0500 € | -7.05 % | 08:59:16 |
2.3110 € | +0.2190 € | +10.47 % | 08:43:29 | ||
1.1540 € | +0.0960 € | +9.07 % | 08:56:53 | ||
2.6975 € | +0.2050 € | +8.22 % | 08:11:27 | ||
0.0889 € | +0.0057 € | +6.85 % | 08:54:29 | ||
1.8695 € | +0.1195 € | +6.83 % | 08:52:15 | ||
5.0835 € | -0.3490 € | -6.42 % | 08:57:08 | ||
4.4950 € | -0.3540 € | -7.30 % | 08:54:46 | ||
111.1750 € | -9.8250 € | -8.12 % | 08:54:33 | ||
0.0027 € | -0.0004 € | -11.67 % | 08:57:21 | ||
0.1408 € | -0.0203 € | -12.60 % | 08:54:35 |
122.3000 € | +0.7000 € | +0.58 % | 08:57:03 | ||
146.0000 € | +0.5000 € | +0.34 % | 08:58:03 | ||
337.0000 € | +1.0000 € | +0.30 % | 08:57:31 | ||
144.7900 € | +0.3600 € | +0.25 % | 08:59:20 | ||
40.3675 € | +0.0975 € | +0.24 % | 08:59:32 | ||
86.9700 € | -0.0400 € | -0.05 % | 08:57:44 | ||
189.2700 € | -0.2900 € | -0.15 % | 08:59:02 | ||
166.0900 € | -0.2900 € | -0.17 % | 08:59:32 | ||
383.8000 € | -0.9500 € | -0.25 % | 08:57:08 | ||
96.5450 € | -0.3350 € | -0.35 % | 08:59:32 |
2.6000 € | +0.6100 € | +30.65 % | 08:59:22 | ||
14.2500 € | +0.8500 € | +6.34 % | 08:59:28 | ||
0.7090 € | +0.0390 € | +5.82 % | 08:59:08 | ||
0.1840 € | +0.0100 € | +5.75 % | 08:58:18 | ||
5.2900 € | +0.2050 € | +4.03 % | 08:59:28 | ||
28.8000 € | -1.4000 € | -4.64 % | 08:57:40 | ||
0.1520 € | -0.0090 € | -5.59 % | 08:57:17 | ||
4.1700 € | -0.2700 € | -6.08 % | 08:57:26 | ||
0.2070 € | -0.0230 € | -10.00 % | 08:58:50 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:59:10 |
0.7850 € | +0.0330 € | +4.39 % | 08:59:11 | ||
0.1275 € | +0.0051 € | +4.17 % | 08:59:03 | ||
0.0905 € | +0.0025 € | +2.84 % | 08:58:02 | ||
2.4525 € | +0.0225 € | +0.93 % | 08:58:37 | ||
0.2730 € | +0.0025 € | +0.92 % | 08:58:19 | ||
0.1870 € | -0.0005 € | -0.27 % | 08:57:00 | ||
0.3770 € | -0.0020 € | -0.53 % | 08:59:21 | ||
6.1980 € | -0.0385 € | -0.62 % | 08:59:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 08:57:16 | ||
1.2870 € | -0.0300 € | -2.28 % | 08:59:22 |
0.0375 € | +0.0105 € | +38.89 % | 08:59:20 | ||
0.0065 € | +0.0015 € | +30.00 % | 08:59:15 | ||
0.0275 € | +0.0060 € | +27.91 % | 08:57:16 | ||
0.3560 € | +0.0700 € | +24.48 % | 08:59:31 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:59:10 | ||
0.0280 € | -0.0090 € | -24.32 % | 08:58:49 | ||
0.0030 € | -0.0010 € | -25.00 % | 08:59:18 | ||
0.0255 € | -0.0090 € | -26.09 % | 08:59:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:57:24 | ||
0.9675 € | -0.4975 € | -33.96 % | 08:59:28 |
0.6675 € | +0.0445 € | +7.14 % | 08:57:03 | ||
42.5250 € | +2.4500 € | +6.11 % | 08:56:36 | ||
1.6450 € | +0.0600 € | +3.79 % | 08:57:15 | ||
27.5300 € | +0.9200 € | +3.46 % | 08:59:07 | ||
1.1875 € | +0.0375 € | +3.26 % | 08:57:07 | ||
13.4200 € | -0.5600 € | -4.01 % | 08:59:10 | ||
3.2000 € | -0.1500 € | -4.48 % | 08:56:40 | ||
40.4750 € | -1.9750 € | -4.65 % | 08:58:41 | ||
2.0000 € | -0.1500 € | -6.98 % | 08:59:21 | ||
0.7725 € | -0.0725 € | -8.58 % | 08:57:48 |
L&S Indikation18,503.50
Turnover tops
516.6000 € | +5.4000 € | +1.06 % | 691,099 € | 08:58:08 | |
36.7900 € | +0.4800 € | +1.32 % | 297,222 € | 08:58:55 | |
8.9150 € | -0.0350 € | -0.39 % | 248,230 € | 08:59:31 | |
837.4500 € | +4.9500 € | +0.59 % | 189,709 € | 08:59:28 | |
1,827.2500 € | +53.2500 € | +3.00 % | 118,728 € | 08:59:05 | |
93.4400 € | -0.0500 € | -0.05 % | 93,720 € | 08:58:55 | |
13.1250 € | +0.0500 € | +0.38 % | 93,658 € | 08:57:19 | |
166.0900 € | -0.2900 € | -0.17 % | 92,056 € | 08:59:32 | |
23.9225 € | -0.0450 € | -0.19 % | 89,293 € | 08:59:33 | |
42.9600 € | +0.2600 € | +0.61 % | 87,218 € | 08:58:30 |
2.9100 € | +0.5750 € | +24.63 % | 61,350 € | 08:57:49 | |
14.0700 € | -0.1550 € | -1.09 % | 27,960 € | 08:58:32 | |
3.8750 € | -0.2150 € | -5.26 % | 20,700 € | 08:59:57 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 08:57:18 | |
0.3100 € | - € | 0.00 % | 16,200 € | 08:56:17 | |
4.3600 € | +0.1250 € | +2.95 % | 13,290 € | 08:58:32 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 08:56:24 | |
19.7600 € | -0.1550 € | -0.78 % | 7,964 € | 08:58:32 | |
1.6100 € | +0.0200 € | +1.26 % | 7,850 € | 08:56:07 | |
7.2000 € | +0.5750 € | +8.68 % | 7,240 € | 08:55:45 |
0.9000 € | +0.1200 € | +15.38 % | 840 € | 08:59:54 | |
0.0110 € | -0.0195 € | -63.93 % | 0 € | 08:59:59 |
174.8600 € | -0.3500 € | -0.20 % | 594,543 € | 08:56:41 | |
60.1300 € | +1.3425 € | +2.28 % | 139,747 € | 08:54:57 | |
62.9500 € | +1.4050 € | +2.28 % | 123,493 € | 08:54:57 | |
22.1990 € | +0.4950 € | +2.28 % | 44,536 € | 08:54:57 | |
40.5950 € | +0.1625 € | +0.40 % | 40,475 € | 08:53:08 | |
85.2070 € | +0.2790 € | +0.33 % | 21,329 € | 08:59:33 | |
10.6310 € | +0.0165 € | +0.16 % | 21,226 € | 08:57:53 | |
92.0630 € | +0.1410 € | +0.15 % | 19,980 € | 08:59:30 | |
89.8570 € | +0.1780 € | +0.20 % | 17,985 € | 08:59:31 | |
5.2235 € | +0.0555 € | +1.07 % | 16,799 € | 08:59:00 |
583.5570 € | -0.1130 € | -0.02 % | 11,715 € | 08:59:58 | |
5,665.3180 € | +38.9295 € | +0.69 % | 11,241 € | 08:59:57 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.1095 € | +1.4840 € | +0.37 % | 5,943 € | 08:55:01 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.6430 € | +0.0510 € | +0.05 % | 5,500 € | 08:49:27 | |
2,574.6380 € | +10.0845 € | +0.39 % | 5,155 € | 08:54:57 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 | |
145.2540 € | +0.2940 € | +0.20 % | 2,883 € | 08:54:34 | |
257.4650 € | +1.0090 € | +0.39 % | 2,555 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
07:31
Lufthansa und Verdi geben Tariflösung für Bodenpersonal bekannt.
27.03.2024 21:26
Volume tops
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 08:54:43 | |
0.0375 € | +0.0105 € | +38.89 % | 133,000 | 08:59:20 | |
0.0225 € | - € | 0.00 % | 80,321 | 08:59:08 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 08:57:40 | |
0.0317 € | -0.0001 € | -0.16 % | 37,798 | 08:53:20 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 08:57:09 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 08:57:15 | |
0.0379 € | +0.0034 € | +9.86 % | 30,000 | 08:58:09 | |
0.0135 € | -0.0002 € | -1.46 % | 29,436 | 08:59:12 | |
8.9150 € | -0.0350 € | -0.39 % | 27,809 | 08:59:31 |
0.3100 € | - € | 0.00 % | 55,000 | 08:56:17 | |
2.9100 € | +0.5750 € | +24.63 % | 20,120 | 08:57:49 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 08:57:18 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 08:58:29 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 08:57:23 | |
0.2250 € | -0.0100 € | -4.26 % | 10,000 | 08:56:49 | |
1.7000 € | +0.2900 € | +20.57 % | 6,000 | 08:56:24 | |
0.4150 € | - € | 0.00 % | 5,155 | 08:56:03 | |
3.8750 € | -0.2150 € | -5.26 % | 5,000 | 08:59:57 | |
1.6100 € | +0.0200 € | +1.26 % | 5,000 | 08:56:07 |
0.9000 € | +0.1200 € | +15.38 % | 1,000 | 08:59:54 | |
0.0110 € | -0.0195 € | -63.93 % | 476 | 08:59:59 |
174.8600 € | -0.3500 € | -0.20 % | 3,401 | 08:56:41 | |
5.2235 € | +0.0555 € | +1.07 % | 3,178 | 08:59:00 | |
60.1300 € | +1.3425 € | +2.28 % | 2,318 | 08:54:57 | |
10.6310 € | +0.0165 € | +0.16 % | 2,000 | 08:57:53 | |
22.1990 € | +0.4950 € | +2.28 % | 2,000 | 08:54:57 | |
62.9500 € | +1.4050 € | +2.28 % | 1,954 | 08:54:57 | |
6.0675 € | +0.1248 € | +2.10 % | 1,326 | 08:54:58 | |
9.5160 € | +0.0265 € | +0.28 % | 1,172 | 08:54:54 | |
40.5950 € | +0.1625 € | +0.40 % | 1,000 | 08:53:08 | |
15.6125 € | +0.3475 € | +2.28 % | 990 | 08:54:57 |
110.6430 € | +0.0510 € | +0.05 % | 50 | 08:49:27 | |
93.0475 € | +0.9110 € | +0.99 % | 27 | 08:55:00 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
583.6050 € | -0.0650 € | -0.01 % | 20 | 09:00:00 | |
145.2540 € | +0.2940 € | +0.20 % | 20 | 08:54:34 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
398.1095 € | +1.4840 € | +0.37 % | 15 | 08:55:01 | |
120.0400 € | +0.1760 € | +0.15 % | 11 | 08:55:01 | |
145.2715 € | +0.0250 € | +0.02 % | 10 | 08:54:26 | |
257.4650 € | +1.0090 € | +0.39 % | 10 | 08:55:01 |
Mostwanted
837.4500 € | +4.9500 € | +0.59 % | 08:59:38 | |
516.6000 € | +5.4000 € | +1.06 % | 08:59:52 | |
36.7800 € | +0.4700 € | +1.29 % | 08:59:34 | |
8.9150 € | -0.0350 € | -0.39 % | 08:59:31 | |
166.7200 € | +0.9000 € | +0.54 % | 08:59:17 |
0.0200 € | +0.0180 € | +900.00 % | 08:58:32 | |
4.3600 € | +0.1250 € | +2.95 % | 08:58:32 | |
14.0700 € | -0.1550 € | -1.09 % | 08:58:32 | |
1.6700 € | -0.0100 € | -0.60 % | 08:57:33 | |
10.3600 € | +0.1350 € | +1.32 % | 08:58:32 |
0.3600 € | +0.0500 € | +16.13 % | 08:59:57 | |
0.1300 € | +0.0500 € | +62.50 % | 08:58:22 | |
0.5600 € | +0.0100 € | +1.82 % | 09:00:01 | |
1.1400 € | +0.1200 € | +11.76 % | 09:00:01 | |
3.0900 € | +0.0300 € | +0.98 % | 09:00:00 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 08:57:25 | |
17.3125 € | -0.1100 € | -0.63 % | 09:00:02 | |
107.6925 € | - € | 0.00 % | 08:58:30 | |
3.8860 € | -0.0430 € | -1.09 % | 09:00:00 |
Indications
2,193.7850 $ | +0.10 % | |
24.4890 $ | -0.56 % | |
85.8000 $ | +1.35 % | |
81.8000 $ | +0.20 % | |
1.7055 € | -0.58 % | |
133.2250 € | -0.10 % | |
70,390.2500 $ | +2.12 % | |
3,573.9450 $ | +1.93 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.56 € | 225 | 08:59:59.069 | |
171.76 € | 62 | 08:59:55.918 | |
837.00 € | 8 | 08:59:39.131 | |
36.60 € | 40 | 08:59:34.416 | |
244.80 € | 50 | 08:59:33.431 | |
160.18 € | 3 | 08:59:29.461 | |
0.04 € | 10,000 | 08:59:13.725 | |
100.075 € | 15 | 08:59:05.771 | |
316.19 € | 2 | 08:58:38.946 | |
585.77 € | 20 | 08:58:35.270 |
IPO
40.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank