Tops & Flops
31.0175 € | +0.8175 € | +2.71 % | 08:24:21 | ||
231.1500 € | +3.3000 € | +1.45 % | 08:24:29 | ||
437.7000 € | +2.6000 € | +0.60 % | 08:23:00 | ||
74.4950 € | +0.3100 € | +0.42 % | 08:24:02 | ||
176.3800 € | +0.7100 € | +0.40 % | 08:24:06 | ||
72.0900 € | -0.0700 € | -0.10 % | 08:23:53 | ||
137.9500 € | -0.3000 € | -0.22 % | 08:24:04 | ||
189.8500 € | -0.5000 € | -0.26 % | 08:24:32 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:24:01 | ||
17.6350 € | -0.1325 € | -0.75 % | 08:23:33 |
47.9500 € | +1.2500 € | +2.68 % | 08:24:14 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:24:02 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:24:02 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:23:30 | ||
38.7100 € | +0.2800 € | +0.73 % | 08:23:29 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:22:42 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:22:09 | ||
50.6200 € | -0.1500 € | -0.30 % | 08:21:50 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:21:52 | ||
13.2950 € | -1.1750 € | -8.12 % | 08:24:19 |
31.0175 € | +0.8175 € | +2.71 % | 08:24:21 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:24:14 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:24:02 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:24:02 | ||
46.6000 € | +0.4250 € | +0.92 % | 08:23:34 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:24:20 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:23:24 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:21:33 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:24:01 | ||
13.2950 € | -1.1750 € | -8.12 % | 08:24:19 |
72.1000 € | +2.5000 € | +3.59 % | 08:23:50 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:24:03 | ||
9.2375 € | +0.1075 € | +1.18 % | 08:24:08 | ||
26.3000 € | +0.3000 € | +1.15 % | 08:21:53 | ||
19.9800 € | +0.1900 € | +0.96 % | 08:24:02 | ||
75.0000 € | -0.0500 € | -0.07 % | 08:22:16 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:23:24 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:23:04 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:23:55 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:22:07 |
8.4350 € | +0.8210 € | +10.78 % | 08:23:55 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:22:54 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:24:02 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:22:18 | ||
589.0000 € | +17.0000 € | +2.97 % | 08:24:16 | ||
9.4260 € | -0.3490 € | -3.57 % | 08:24:22 | ||
127.5000 € | -5.1250 € | -3.86 % | 08:23:45 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:21:58 | ||
6.8700 € | -0.5800 € | -7.79 % | 08:23:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:23:31 |
384.5000 € | +3.9500 € | +1.04 % | 08:23:16 | ||
32.3025 € | +0.2050 € | +0.64 % | 08:24:16 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:24:26 | ||
183.4200 € | +0.8900 € | +0.49 % | 08:24:03 | ||
156.7600 € | +0.6900 € | +0.44 % | 08:22:03 | ||
455.0750 € | +0.2750 € | +0.06 % | 08:24:02 | ||
259.5000 € | -0.0750 € | -0.03 % | 08:22:34 | ||
158.0000 € | -0.0500 € | -0.03 % | 08:24:10 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:22:53 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:23:09 |
11.9500 € | +1.2000 € | +11.16 % | 08:23:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:23:35 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:23:04 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:23:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:21:57 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:23:58 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:21:57 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:23:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:23:57 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:23:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:22:05 | ||
1.3460 € | +0.0175 € | +1.32 % | 08:23:51 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:22:44 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:22:56 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:23:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:22:36 | ||
0.4565 € | -0.0115 € | -2.46 % | 08:22:23 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:24:03 |
0.0220 € | +0.0045 € | +25.71 % | 08:21:48 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:21:35 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:22:35 | ||
0.4380 € | +0.0580 € | +15.26 % | 08:22:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:23:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:22:03 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:22:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:23:58 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:22:06 |
0.5335 € | +0.0185 € | +3.59 % | 08:22:00 | ||
72.1000 € | +2.5000 € | +3.59 % | 08:23:50 | ||
31.0175 € | +0.8175 € | +2.71 % | 08:24:21 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:24:14 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:24:14 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:22:07 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:22:00 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:23:06 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:22:07 | ||
13.2950 € | -1.1750 € | -8.12 % | 08:24:19 |
L&S Indikation18,217.00
Turnover tops
152.5000 € | +6.9800 € | +4.80 % | 560,977 € | 08:24:31 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:24:26 | |
31.0175 € | +0.8175 € | +2.71 % | 192,137 € | 08:24:21 | |
384.5000 € | +3.9500 € | +1.04 % | 160,220 € | 08:23:16 | |
741.6500 € | +23.1500 € | +3.22 % | 140,081 € | 08:24:24 | |
518.9000 € | +2.0000 € | +0.39 % | 137,971 € | 08:24:13 | |
158.0000 € | -0.0500 € | -0.03 % | 119,170 € | 08:24:10 | |
789.4500 € | +14.6000 € | +1.88 % | 109,559 € | 08:24:26 | |
23.2000 € | +0.2700 € | +1.18 % | 100,297 € | 08:24:02 | |
7.2850 € | +0.0150 € | +0.21 % | 80,562 € | 08:23:12 |
2.1550 € | -0.4500 € | -17.27 % | 29,400 € | 08:24:32 | |
1.8350 € | +0.2250 € | +13.98 % | 10,740 € | 08:24:33 | |
9.3450 € | -0.3700 € | -3.81 % | 9,260 € | 08:24:20 | |
3.4050 € | -0.3100 € | -8.34 % | 7,783 € | 08:24:05 | |
6.6050 € | +0.3800 € | +6.10 % | 6,750 € | 08:24:20 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:23:52 | |
3.8650 € | -0.3700 € | -8.74 % | 4,829 € | 08:24:20 | |
1.8150 € | -0.3100 € | -14.59 % | 4,375 € | 08:24:20 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:21:45 | |
12.1850 € | +0.3500 € | +2.96 % | 2,464 € | 08:24:20 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:23:31 |
96.3630 € | +0.4350 € | +0.45 % | 66,320 € | 08:24:26 | |
88.3230 € | +0.4390 € | +0.50 % | 44,100 € | 08:24:01 | |
161.3700 € | +0.3300 € | +0.20 % | 40,355 € | 08:24:08 | |
69.9225 € | +0.1700 € | +0.24 % | 39,875 € | 08:24:28 | |
500.5300 € | +2.0300 € | +0.41 % | 35,538 € | 08:23:08 | |
68.2600 € | +1.3100 € | +1.96 % | 27,000 € | 08:24:00 | |
89.7550 € | +0.3820 € | +0.43 % | 26,933 € | 08:24:26 | |
201.2250 € | +0.9100 € | +0.45 % | 20,175 € | 08:24:22 | |
25.9975 € | -0.1300 € | -0.50 % | 10,713 € | 08:23:48 | |
98.1010 € | +0.4190 € | +0.43 % | 10,113 € | 08:24:22 |
184.0580 € | +0.2625 € | +0.14 % | 30,893 € | 08:24:24 | |
2,508.3740 € | +8.7575 € | +0.35 % | 22,659 € | 08:24:33 | |
5,461.3490 € | +18.9420 € | +0.35 % | 16,441 € | 08:24:28 | |
800.9515 € | -10.9675 € | -1.35 % | 15,254 € | 08:24:32 | |
2,302.7940 € | +42.7715 € | +1.89 % | 4,604 € | 08:24:33 | |
814.6795 € | +6.7640 € | +0.84 % | 2,452 € | 08:24:30 | |
362.9210 € | +0.4395 € | +0.12 % | 1,821 € | 08:24:19 | |
371.8815 € | +3.7160 € | +1.01 % | 1,479 € | 08:24:26 | |
126.0195 € | +0.2870 € | +0.23 % | 1,258 € | 08:22:46 | |
54.6130 € | +0.1885 € | +0.35 % | 1,248 € | 08:24:29 |
News
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:23:07 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:22:04 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:22:56 | |
7.2850 € | +0.0150 € | +0.21 % | 10,810 | 08:23:12 | |
31.0175 € | +0.8175 € | +2.71 % | 6,253 | 08:24:21 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:23:15 | |
0.2875 € | +0.0130 € | +4.74 % | 5,000 | 08:22:23 | |
3.5050 € | +0.0150 € | +0.43 % | 4,747 | 08:24:21 | |
0.4380 € | +0.0580 € | +15.26 % | 4,700 | 08:22:51 | |
0.0335 € | -0.0018 € | -4.96 % | 4,650 | 08:21:38 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:23:52 | |
2.1550 € | -0.4500 € | -17.27 % | 15,000 | 08:24:32 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:21:45 | |
1.8350 € | +0.2250 € | +13.98 % | 6,000 | 08:24:33 | |
1.8150 € | -0.3100 € | -14.59 % | 2,500 | 08:24:20 | |
0.1700 € | -0.1400 € | -45.16 % | 2,500 | 08:24:32 | |
3.4050 € | -0.3100 € | -8.34 % | 2,300 | 08:24:05 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:21:44 | |
3.8650 € | -0.3700 € | -8.74 % | 1,300 | 08:24:20 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:22:05 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:23:31 |
6.5700 € | +0.0415 € | +0.64 % | 800 | 08:24:31 | |
96.3630 € | +0.4350 € | +0.45 % | 687 | 08:24:26 | |
69.9225 € | +0.1700 € | +0.24 % | 570 | 08:24:28 | |
10.7995 € | -0.2655 € | -2.40 % | 500 | 08:24:02 | |
88.3230 € | +0.4390 € | +0.50 % | 500 | 08:24:01 | |
25.9975 € | -0.1300 € | -0.50 % | 410 | 08:23:48 | |
68.2600 € | +1.3100 € | +1.96 % | 400 | 08:24:00 | |
89.7550 € | +0.3820 € | +0.43 % | 300 | 08:24:26 | |
161.3700 € | +0.3300 € | +0.20 % | 250 | 08:24:08 | |
38.9325 € | +0.1325 € | +0.34 % | 188 | 08:23:07 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:23:48 | |
184.0580 € | +0.2625 € | +0.14 % | 169 | 08:24:24 | |
54.6130 € | +0.1885 € | +0.35 % | 23 | 08:24:29 | |
800.9515 € | -10.9675 € | -1.35 % | 19 | 08:24:32 | |
126.0195 € | +0.2870 € | +0.23 % | 10 | 08:22:46 | |
2,508.3740 € | +8.7575 € | +0.35 % | 9 | 08:24:33 | |
362.9210 € | +0.4395 € | +0.12 % | 5 | 08:24:19 | |
198.4700 € | +0.6625 € | +0.33 % | 5 | 08:24:33 | |
371.9040 € | +3.7385 € | +1.02 % | 4 | 08:24:34 | |
814.6795 € | +6.7640 € | +0.84 % | 3 | 08:24:30 |
Mostwanted
152.5000 € | +6.9800 € | +4.80 % | 08:24:31 | |
789.4500 € | +14.6000 € | +1.88 % | 08:24:26 | |
13.2950 € | -1.1750 € | -8.12 % | 08:24:19 | |
518.9000 € | +2.0000 € | +0.39 % | 08:24:13 | |
743.1500 € | +24.6500 € | +3.43 % | 08:24:33 |
0.2250 € | -0.0550 € | -19.64 % | 08:24:29 | |
0.6000 € | -0.3250 € | -35.14 % | 08:24:20 | |
0.6500 € | +0.0200 € | +3.17 % | 08:22:25 | |
0.9450 € | -0.3700 € | -28.14 % | 08:24:20 | |
4.8850 € | +0.3500 € | +7.72 % | 08:24:20 |
0.7800 € | - € | 0.00 % | 08:24:21 | |
1.1500 € | +0.0500 € | +4.55 % | 08:24:06 | |
0.1150 € | - € | 0.00 % | 08:23:09 | |
3.3300 € | +0.1200 € | +3.74 % | 08:23:00 | |
1.7800 € | -0.0700 € | -3.78 % | 08:24:33 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:22:10 | |
46.9085 € | -0.0510 € | -0.11 % | 08:22:06 | |
5.9925 € | +0.0080 € | +0.13 % | 08:24:32 | |
107.6925 € | - € | 0.00 % | 08:22:44 |
Indications
2,328.0085 $ | +0.24 % | |
27.3380 $ | +0.03 % | |
88.5550 $ | +0.15 % | |
83.5000 $ | +0.16 % | |
2.1145 € | -0.70 % | |
130.7450 € | -0.17 % | |
66,652.2750 $ | +0.49 % | |
3,249.3350 $ | +1.31 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.562 € | 800 | 08:24:32.292 | |
0.52 € | 1,850 | 08:24:32.228 | |
230.90 € | 16 | 08:24:29.891 | |
474.15 € | 45 | 08:24:22.968 | |
200.05 € | 5 | 08:24:05.908 | |
92.11 € | 1 | 08:24:05.004 | |
152.38 € | 30 | 08:24:02.922 | |
789.00 € | 50 | 08:23:58.771 | |
30.96 € | 1,000 | 08:23:50.023 | |
64.65 € | 70 | 08:23:46.261 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank