Tops & Flops
31.8025 € | +1.6025 € | +5.31 % | 10:02:47 | ||
52.8100 € | +0.6100 € | +1.17 % | 10:02:43 | ||
63.6000 € | +0.6500 € | +1.03 % | 10:02:38 | ||
230.1500 € | +2.3000 € | +1.01 % | 10:02:43 | ||
17.9225 € | +0.1550 € | +0.87 % | 10:02:44 | ||
431.2000 € | -3.9000 € | -0.90 % | 10:02:37 | ||
188.5250 € | -1.8250 € | -0.96 % | 10:02:23 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:02:36 | ||
92.9300 € | -0.9500 € | -1.01 % | 10:02:44 | ||
287.7000 € | -4.9500 € | -1.69 % | 10:02:45 |
48.9400 € | +2.2400 € | +4.80 % | 10:02:27 | ||
23.3950 € | +0.4650 € | +2.03 % | 10:02:42 | ||
47.3700 € | +0.5700 € | +1.22 % | 10:02:46 | ||
73.6250 € | +0.8750 € | +1.20 % | 10:02:44 | ||
82.5000 € | +0.8250 € | +1.01 % | 10:02:38 | ||
35.9000 € | -0.3200 € | -0.88 % | 10:02:04 | ||
108.0500 € | -1.3250 € | -1.21 % | 10:01:28 | ||
39.5950 € | -0.4950 € | -1.23 % | 10:02:40 | ||
12.3950 € | -0.1800 € | -1.43 % | 10:02:33 | ||
9.9850 € | -4.4850 € | -31.00 % | 10:02:47 |
31.8025 € | +1.6025 € | +5.31 % | 10:02:47 | ||
48.9400 € | +2.2400 € | +4.80 % | 10:02:27 | ||
23.3950 € | +0.4650 € | +2.03 % | 10:02:42 | ||
47.3700 € | +0.5700 € | +1.22 % | 10:02:46 | ||
52.8100 € | +0.6100 € | +1.17 % | 10:02:43 | ||
16.5100 € | -0.0900 € | -0.54 % | 10:01:36 | ||
12.7800 € | -0.0750 € | -0.58 % | 10:02:00 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:01:23 | ||
287.7000 € | -4.9500 € | -1.69 % | 10:02:45 | ||
9.9850 € | -4.4850 € | -31.00 % | 10:02:47 |
73.5500 € | +3.9500 € | +5.68 % | 10:00:30 | ||
9.5075 € | +0.3775 € | +4.13 % | 10:02:40 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:02:02 | ||
65.6500 € | +0.8750 € | +1.35 % | 10:02:11 | ||
23.4750 € | +0.3000 € | +1.29 % | 10:00:19 | ||
10.0500 € | -0.0900 € | -0.89 % | 10:01:36 | ||
45.1750 € | -0.4250 € | -0.93 % | 10:00:38 | ||
17.2700 € | -0.1700 € | -0.97 % | 10:01:58 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:00:36 | ||
6.9050 € | -0.0800 € | -1.15 % | 10:02:02 |
9.9875 € | +2.3735 € | +31.17 % | 10:02:35 | ||
83.5250 € | +11.6750 € | +16.25 % | 10:02:28 | ||
1.4160 € | +0.1170 € | +9.01 % | 10:02:42 | ||
7.0525 € | +0.4575 € | +6.94 % | 10:02:44 | ||
8.9250 € | +0.5275 € | +6.28 % | 10:02:18 | ||
0.0555 € | -0.0039 € | -6.49 % | 10:02:34 | ||
1.8875 € | -0.1550 € | -7.59 % | 10:02:41 | ||
8.7860 € | -0.9890 € | -10.12 % | 10:02:41 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:01:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:01:02 |
159.5600 € | +1.5100 € | +0.96 % | 10:02:47 | ||
32.3550 € | +0.2575 € | +0.80 % | 10:02:11 | ||
168.6300 € | +1.0300 € | +0.61 % | 10:02:47 | ||
382.7750 € | +2.2250 € | +0.58 % | 10:02:42 | ||
224.2000 € | +1.1000 € | +0.49 % | 10:00:56 | ||
179.5300 € | -0.0700 € | -0.04 % | 10:02:37 | ||
151.8700 € | -0.2600 € | -0.17 % | 10:02:17 | ||
53.0700 € | -0.1100 € | -0.21 % | 10:02:08 | ||
254.5250 € | -1.0000 € | -0.39 % | 10:02:46 | ||
262.1500 € | -1.5750 € | -0.60 % | 10:02:20 |
53.5000 € | +26.5000 € | +98.15 % | 10:00:29 | ||
11.8500 € | +1.1000 € | +10.23 % | 10:01:44 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:00:28 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:02:20 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:00:05 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:01:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:02:29 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:00:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:01:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:00:03 |
0.0295 € | +0.0025 € | +9.26 % | 10:00:04 | ||
0.8375 € | +0.0245 € | +3.01 % | 10:02:04 | ||
2.0030 € | +0.0503 € | +2.57 % | 10:01:34 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:00:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:01:05 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:02:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:59:50 | ||
1.6040 € | -0.0190 € | -1.17 % | 10:02:24 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:00:10 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:01:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:00:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:00:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:00:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:01:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:02:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:01:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:02:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:00:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:01:13 |
73.5500 € | +3.9500 € | +5.68 % | 10:00:30 | ||
31.8025 € | +1.6025 € | +5.31 % | 10:02:47 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:01:18 | ||
48.9400 € | +2.2400 € | +4.80 % | 10:02:27 | ||
2.0850 € | +0.0925 € | +4.64 % | 10:00:45 | ||
2.7500 € | -0.0850 € | -3.00 % | 10:00:09 | ||
1.4330 € | -0.0680 € | -4.53 % | 10:01:47 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:00:46 | ||
1.5975 € | -0.1525 € | -8.71 % | 10:02:05 | ||
9.9850 € | -4.4850 € | -31.00 % | 10:02:47 |
L&S Indikation18,212.50
Turnover tops
10.0450 € | -4.4250 € | -30.58 % | 1,625,765 € | 10:02:06 | |
31.7775 € | +1.5775 € | +5.22 % | 1,120,597 € | 10:02:05 | |
518.4000 € | +1.5000 € | +0.29 % | 843,779 € | 10:02:03 | |
15.4140 € | +0.0040 € | +0.03 % | 766,430 € | 10:02:03 | |
151.1700 € | +5.6500 € | +3.88 % | 710,982 € | 10:02:05 | |
787.2000 € | +12.3500 € | +1.59 % | 586,925 € | 10:02:05 | |
268.8500 € | -2.2000 € | -0.81 % | 432,915 € | 10:01:57 | |
168.6000 € | +1.0000 € | +0.60 % | 425,846 € | 10:02:02 | |
430.8000 € | -4.3000 € | -0.99 % | 384,234 € | 10:02:03 | |
382.7750 € | +2.2250 € | +0.58 % | 367,429 € | 10:02:04 |
3.8850 € | -0.3500 € | -8.26 % | 37,642 € | 10:02:45 | |
2.6850 € | +0.0800 € | +3.07 % | 29,400 € | 10:02:44 | |
5.6200 € | -4.3400 € | -43.57 % | 24,535 € | 10:02:32 | |
9.3650 € | -0.3500 € | -3.60 % | 19,070 € | 10:02:45 | |
3.5750 € | +0.4000 € | +12.60 % | 17,890 € | 10:02:45 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:00:02 | |
3.4050 € | -0.3100 € | -8.34 % | 14,706 € | 10:02:44 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 10:00:52 | |
4.6950 € | -0.2100 € | -4.28 % | 11,727 € | 10:02:38 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 10:02:36 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 10:02:39 | |
1.2700 € | -0.3900 € | -23.49 % | 2,980 € | 10:02:43 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:02:17 |
89.6650 € | +0.2920 € | +0.33 % | 519,210 € | 10:02:06 | |
30.4275 € | +0.1875 € | +0.62 % | 437,316 € | 10:02:02 | |
74.8650 € | +0.6650 € | +0.90 % | 377,674 € | 10:01:22 | |
90.1120 € | +0.3510 € | +0.39 % | 207,370 € | 10:02:06 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:02:00 | |
161.3300 € | +0.2900 € | +0.18 % | 112,956 € | 10:02:02 | |
240.6900 € | -0.0400 € | -0.02 % | 96,328 € | 10:02:03 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 10:01:58 | |
13.2560 € | +0.4060 € | +3.16 % | 67,120 € | 10:01:18 | |
914.7000 € | +13.9500 € | +1.55 % | 66,846 € | 10:02:04 |
5,447.9205 € | +5.5135 € | +0.10 % | 38,266 € | 10:02:45 | |
666.8735 € | +4.7265 € | +0.71 % | 33,260 € | 10:02:47 | |
2,504.9675 € | +5.3510 € | +0.21 % | 32,681 € | 10:02:45 | |
184.4095 € | +0.6140 € | +0.33 % | 30,893 € | 10:02:08 | |
160.8145 € | +0.2145 € | +0.13 % | 20,004 € | 10:02:46 | |
802.5430 € | -9.3760 € | -1.15 % | 15,254 € | 10:02:43 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.1790 € | -3.4755 € | -2.98 % | 12,917 € | 10:02:47 | |
2,304.3025 € | +8.4240 € | +0.37 % | 11,588 € | 10:02:46 | |
1,721.6850 € | +0.5615 € | +0.03 % | 10,401 € | 10:02:46 |
News
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:59:34 | |
0.0107 € | +0.0002 € | +1.42 % | 295,692 | 09:59:54 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:00:32 | |
9.9825 € | -4.4875 € | -31.01 % | 153,792 | 10:02:08 | |
1.4330 € | -0.0680 € | -4.53 % | 90,000 | 10:01:47 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:01:32 | |
15.4140 € | +0.0040 € | +0.03 % | 49,713 | 10:02:03 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:00:19 | |
6.1565 € | +0.0170 € | +0.28 % | 36,650 | 10:01:55 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:59:47 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:01:29 | |
0.2650 € | -0.4350 € | -62.14 % | 35,300 | 10:02:21 | |
0.2350 € | -0.4350 € | -64.93 % | 34,500 | 10:02:08 | |
0.1350 € | -0.4450 € | -76.72 % | 23,000 | 10:02:39 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:01:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:00:02 | |
0.3450 € | -0.4350 € | -55.77 % | 17,300 | 10:02:23 | |
0.1650 € | -0.4450 € | -72.95 % | 15,055 | 10:02:08 | |
2.6850 € | +0.0800 € | +3.07 % | 15,000 | 10:02:44 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:01:17 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 10:02:39 | |
1.2600 € | -0.4000 € | -24.10 % | 2,000 | 10:02:47 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:02:17 |
0.0865 € | -0.0010 € | -1.09 % | 31,300 | 10:02:07 | |
30.4275 € | +0.1875 € | +0.62 % | 14,350 | 10:02:02 | |
3.0484 € | -0.0136 € | -0.44 % | 6,525 | 10:02:07 | |
8.6270 € | -0.0155 € | -0.18 % | 6,000 | 10:01:53 | |
89.6650 € | +0.2920 € | +0.33 % | 5,791 | 10:02:06 | |
13.2560 € | +0.4060 € | +3.16 % | 5,080 | 10:01:18 | |
74.8650 € | +0.6650 € | +0.90 % | 5,041 | 10:01:22 | |
0.9152 € | -0.0027 € | -0.29 % | 5,000 | 10:02:04 | |
6.5190 € | -0.0095 € | -0.15 % | 3,800 | 10:02:00 | |
6.6205 € | +0.0430 € | +0.65 % | 3,800 | 10:01:39 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 10:01:47 | |
184.4095 € | +0.6140 € | +0.33 % | 169 | 10:02:08 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.8145 € | +0.2145 € | +0.13 % | 124 | 10:02:46 | |
113.1790 € | -3.4755 € | -2.98 % | 112 | 10:02:47 | |
62.6565 € | -2.8490 € | -4.35 % | 100 | 10:02:45 | |
158.1455 € | +1.7865 € | +1.14 % | 64 | 10:02:47 | |
666.8735 € | +4.7265 € | +0.71 % | 50 | 10:02:47 | |
144.9985 € | +0.9215 € | +0.64 % | 40 | 10:00:24 | |
54.4795 € | +0.0550 € | +0.10 % | 23 | 10:02:42 |
Mostwanted
9.9850 € | -4.4850 € | -31.00 % | 10:02:47 | |
150.8300 € | +5.3100 € | +3.65 % | 10:02:47 | |
786.2500 € | +11.4000 € | +1.47 % | 10:02:46 | |
518.4000 € | +1.5000 € | +0.29 % | 10:02:41 | |
31.8025 € | +1.6025 € | +5.31 % | 10:02:47 |
3.5750 € | +0.4000 € | +12.60 % | 10:02:45 | |
0.2350 € | -0.0450 € | -16.07 % | 10:01:24 | |
0.5250 € | -0.0350 € | -6.25 % | 10:02:37 | |
6.2350 € | +0.3300 € | +5.59 % | 10:02:45 | |
4.8650 € | +0.3300 € | +7.28 % | 10:02:45 |
0.8000 € | +0.0200 € | +2.56 % | 10:02:43 | |
1.1500 € | +0.0500 € | +4.55 % | 10:02:47 | |
0.1250 € | +0.0100 € | +8.70 % | 10:01:33 | |
3.3400 € | +0.1300 € | +4.05 % | 10:02:45 | |
1.8000 € | -0.0500 € | -2.70 % | 10:02:45 |
153.0765 € | -0.2135 € | -0.14 % | 10:02:32 | |
0.0820 € | - € | 0.00 % | 10:01:17 | |
46.9085 € | -0.0510 € | -0.11 % | 10:02:37 | |
107.6925 € | - € | 0.00 % | 10:01:52 | |
5.9995 € | +0.0150 € | +0.25 % | 10:02:41 |
Indications
2,321.5600 $ | -0.04 % | |
27.3020 $ | -0.10 % | |
87.6200 $ | -0.91 % | |
83.5650 $ | +0.24 % | |
2.1145 € | -0.70 % | |
130.8350 € | -0.10 % | |
66,627.7450 $ | +0.46 % | |
3,250.8350 $ | +1.36 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.805 € | 30 | 10:02:42.720 | |
9.985 € | 100 | 10:02:42.250 | |
9.99 € | 60 | 10:02:41.008 | |
9.99 € | 44 | 10:02:40.341 | |
0.14 € | 3,000 | 10:02:39.177 | |
150.90 € | 17 | 10:02:38.015 | |
0.52 € | 3,000 | 10:02:31.044 | |
29.02 € | 15 | 10:02:27.576 | |
9.95 € | 500 | 10:02:25.856 | |
4.472 € | 600 | 10:02:25.116 |
IPO
39.3600 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank