Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 18:06:33 | ||
163.5250 € | +3.6000 € | +2.25 % | 18:05:35 | ||
520.9000 € | +9.7000 € | +1.90 % | 18:05:45 | ||
110.9250 € | +1.4250 € | +1.30 % | 18:04:37 | ||
206.9500 € | +2.4250 € | +1.19 % | 18:06:33 | ||
180.3400 € | -1.1700 € | -0.64 % | 18:06:31 | ||
14.5820 € | -0.1170 € | -0.80 % | 18:07:29 | ||
78.1700 € | -0.8600 € | -1.09 % | 18:06:29 | ||
92.4000 € | -1.0900 € | -1.17 % | 18:07:23 | ||
39.8075 € | -0.7550 € | -1.86 % | 18:07:11 |
151.5750 € | +3.8250 € | +2.59 % | 18:06:48 | ||
41.8600 € | +0.7250 € | +1.76 % | 18:06:42 | ||
43.3800 € | +0.6800 € | +1.59 % | 18:07:27 | ||
48.9600 € | +0.5800 € | +1.20 % | 18:06:29 | ||
34.2400 € | +0.4000 € | +1.18 % | 18:05:18 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:05:18 | ||
82.1500 € | -2.4750 € | -2.92 % | 18:06:23 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:06:01 | ||
115.7750 € | -3.7250 € | -3.12 % | 18:07:00 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:07:13 |
27.6800 € | +1.0700 € | +4.02 % | 18:05:26 | ||
43.3800 € | +0.6800 € | +1.59 % | 18:07:27 | ||
48.9600 € | +0.5800 € | +1.20 % | 18:06:29 | ||
14.5425 € | +0.1600 € | +1.11 % | 18:05:42 | ||
79.7250 € | +0.8500 € | +1.08 % | 18:06:10 | ||
115.7750 € | -3.7250 € | -3.12 % | 18:07:00 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:06:33 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:07:13 | ||
20.6600 € | -1.4600 € | -6.60 % | 18:06:14 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:07:02 |
27.6800 € | +1.0700 € | +4.02 % | 18:05:26 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:06:33 | ||
623.0000 € | +17.0000 € | +2.81 % | 18:06:38 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:07:14 | ||
14.7825 € | +0.3850 € | +2.67 % | 18:06:18 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:06:33 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:06:33 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:06:06 | ||
20.6600 € | -1.4600 € | -6.60 % | 18:06:14 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:07:02 |
0.0860 € | +0.0160 € | +22.86 % | 18:07:03 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:06:56 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:04:40 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:06:57 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:06:02 | ||
25.3450 € | -2.5550 € | -9.16 % | 18:07:35 | ||
0.1403 € | -0.0208 € | -12.88 % | 18:05:55 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:06:49 | ||
96.1400 € | -24.8600 € | -20.55 % | 18:06:12 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:05:49 |
113.5500 € | +2.1400 € | +1.92 % | 18:07:09 | ||
38.9225 € | +0.5325 € | +1.39 % | 18:07:24 | ||
40.7700 € | +0.5000 € | +1.24 % | 18:07:25 | ||
145.8300 € | +1.4000 € | +0.97 % | 18:07:34 | ||
213.3000 € | +1.9000 € | +0.90 % | 18:06:03 | ||
277.9000 € | -0.3000 € | -0.11 % | 18:06:55 | ||
53.5500 € | -0.1200 € | -0.22 % | 18:07:13 | ||
86.7700 € | -0.2400 € | -0.28 % | 18:07:37 | ||
355.3000 € | -1.6000 € | -0.45 % | 18:07:22 | ||
158.6200 € | -1.2600 € | -0.79 % | 18:07:28 |
5.5250 € | +0.9550 € | +20.90 % | 18:06:54 | ||
0.6340 € | +0.0890 € | +16.33 % | 18:07:21 | ||
9.4870 € | +1.3110 € | +16.03 % | 18:07:32 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:05:56 | ||
10.4000 € | +1.0500 € | +11.23 % | 18:07:08 | ||
1.5500 € | -0.1800 € | -10.40 % | 18:06:26 | ||
1.3250 € | -0.1800 € | -11.96 % | 18:06:59 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:06:11 | ||
0.3460 € | -0.0640 € | -15.61 % | 18:06:46 | ||
202.4000 € | -192.0000 € | -48.68 % | 18:05:33 |
0.6250 € | +0.0470 € | +8.13 % | 18:06:52 | ||
4.4525 € | +0.3325 € | +8.07 % | 18:07:22 | ||
5.4250 € | +0.2940 € | +5.73 % | 18:06:52 | ||
0.4000 € | +0.0210 € | +5.54 % | 18:06:41 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:06:30 | ||
0.5780 € | -0.0020 € | -0.34 % | 18:07:33 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:06:39 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:06:30 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:05:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 18:07:31 |
0.4650 € | +0.1540 € | +49.52 % | 18:05:03 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:07:06 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:06:20 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:05:52 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:04:49 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:05:50 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:05:31 | ||
12.5000 € | -48.5000 € | -79.51 % | 18:04:54 | ||
8.7550 € | -73.0650 € | -89.30 % | 18:07:16 | ||
15.2675 € | -137.4825 € | -90.00 % | 18:04:56 |
44.1250 € | +4.0500 € | +10.11 % | 18:06:33 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:06:38 | ||
2.2700 € | +0.1875 € | +9.00 % | 18:07:03 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:07:25 | ||
4.9700 € | +0.3150 € | +6.77 % | 18:06:14 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:06:06 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:07:13 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:07:36 | ||
20.6600 € | -1.4600 € | -6.60 % | 18:06:14 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:06:11 |
L&S Indikation18,512.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,755,850 € | 18:05:45 | |
839.4000 € | +6.9000 € | +0.83 % | 3,485,308 € | 18:07:37 | |
37.0400 € | +0.7300 € | +2.01 % | 2,238,629 € | 18:05:56 | |
73.8050 € | +0.2400 € | +0.33 % | 1,725,797 € | 18:07:09 | |
16.9775 € | +0.5525 € | +3.36 % | 1,360,228 € | 18:06:33 | |
9.0350 € | +0.0850 € | +0.95 % | 1,312,570 € | 18:07:29 | |
277.7000 € | +0.2500 € | +0.09 % | 1,221,659 € | 18:06:51 | |
52.9250 € | -0.2000 € | -0.38 % | 1,194,446 € | 18:07:36 | |
12.7000 € | -0.0425 € | -0.33 % | 1,174,260 € | 18:07:32 | |
166.7400 € | +0.3600 € | +0.22 % | 1,170,758 € | 18:07:37 |
5.0500 € | -1.5750 € | -23.77 % | 231,665 € | 18:07:31 | |
0.6050 € | +0.0100 € | +1.68 % | 139,057 € | 18:06:18 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:07:13 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 18:07:27 | |
6.0100 € | -1.5750 € | -20.76 % | 96,193 € | 18:07:31 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 18:07:33 | |
8.3850 € | +0.0300 € | +0.36 % | 55,398 € | 18:07:33 | |
5.0350 € | -0.0700 € | -1.37 % | 54,965 € | 18:07:33 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:04:59 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 18:06:30 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 18:07:33 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 18:07:34 | |
1.3800 € | -0.1000 € | -6.76 % | 1,440 € | 18:07:34 | |
13.1600 € | +0.1000 € | +0.77 % | 1,305 € | 18:07:34 | |
1.0050 € | -0.0800 € | -7.37 % | 1,291 € | 18:07:34 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:05:36 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 18:06:54 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 18:05:03 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 18:05:03 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:05:01 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 18:06:25 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:07:26 | |
60.7625 € | +1.9750 € | +3.36 % | 433,899 € | 18:07:35 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 18:06:23 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:07:26 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:07:26 | |
3.2628 € | +0.0131 € | +0.40 % | 331,334 € | 18:07:32 | |
63.3700 € | +1.8250 € | +2.97 % | 305,372 € | 18:07:35 | |
66.1300 € | +0.9700 € | +1.49 % | 270,877 € | 18:07:35 |
2,578.4570 € | +13.9035 € | +0.54 % | 137,069 € | 18:07:37 | |
584.1525 € | +0.4825 € | +0.08 % | 125,286 € | 18:07:37 | |
1,185.0315 € | +23.9220 € | +2.06 % | 124,761 € | 18:07:39 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,529.3950 € | -151.9895 € | -9.04 % | 76,508 € | 18:07:37 | |
420.5210 € | +3.0640 € | +0.73 % | 64,694 € | 18:07:38 | |
735.6190 € | -2.1815 € | -0.30 % | 64,268 € | 18:07:38 | |
149.8815 € | -0.9385 € | -0.62 % | 63,629 € | 18:07:39 | |
129.9500 € | -0.0240 € | -0.02 % | 61,735 € | 18:05:41 | |
461.5840 € | +3.7270 € | +0.81 % | 50,088 € | 18:04:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:06:49 | |
0.0280 € | +0.0055 € | +24.44 % | 1,034,197 | 18:07:36 | |
0.0147 € | +0.0010 € | +7.30 % | 635,436 | 18:06:41 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 18:07:06 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:04:43 | |
1.9575 € | +0.1985 € | +11.28 % | 248,263 | 18:07:35 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:04:41 | |
1.9555 € | -0.0250 € | -1.26 % | 161,554 | 18:06:54 | |
0.9403 € | +0.1100 € | +13.25 % | 154,677 | 18:05:59 | |
0.0008 € | - € | 0.00 % | 150,000 | 18:05:57 |
0.6050 € | +0.0100 € | +1.68 % | 236,900 | 18:06:18 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:04:59 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 18:06:18 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:07:13 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:06:16 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:06:32 | |
5.0500 € | -1.5750 € | -23.77 % | 52,500 | 18:07:31 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:06:43 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:06:10 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 18:06:24 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 18:06:30 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:05:36 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 18:06:54 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:05:11 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 18:07:33 | |
1.0050 € | -0.0800 € | -7.37 % | 1,300 | 18:07:34 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:06:35 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 18:05:03 |
0.0694 € | +0.0024 € | +3.58 % | 280,000 | 18:06:42 | |
0.8816 € | +0.0032 € | +0.36 % | 224,575 | 18:06:25 | |
0.0735 € | +0.0037 € | +5.23 % | 123,500 | 18:07:29 | |
3.2628 € | +0.0131 € | +0.40 % | 101,805 | 18:07:32 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:07:28 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 18:07:04 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 18:05:01 | |
9.2963 € | +0.1173 € | +1.28 % | 13,918 | 18:07:40 | |
0.6976 € | -0.0159 € | -2.23 % | 11,000 | 18:07:41 | |
0.2587 € | -0.0058 € | -2.17 % | 10,776 | 18:07:35 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 18:06:23 | |
4.4755 € | +0.5465 € | +13.91 % | 2,840 | 18:07:39 | |
25.7845 € | +0.1385 € | +0.54 % | 754 | 18:07:39 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
129.9500 € | -0.0240 € | -0.02 % | 474 | 18:05:41 | |
149.8815 € | -0.9385 € | -0.62 % | 424 | 18:07:39 | |
40.1710 € | +0.1050 € | +0.26 % | 265 | 18:07:37 | |
584.1260 € | +0.4560 € | +0.08 % | 215 | 18:07:41 | |
420.5210 € | +3.0640 € | +0.73 % | 156 | 18:07:38 | |
114.4740 € | +0.6555 € | +0.58 % | 150 | 17:58:54 |
Mostwanted
839.4000 € | +6.9000 € | +0.83 % | 18:07:37 | |
520.9000 € | +9.7000 € | +1.90 % | 18:05:45 | |
9.0350 € | +0.0850 € | +0.95 % | 18:07:29 | |
164.3700 € | -1.4500 € | -0.87 % | 18:07:37 | |
37.0400 € | +0.7300 € | +2.01 % | 18:05:56 |
0.0120 € | +0.0100 € | +500.00 % | 18:07:33 | |
0.5050 € | -0.0750 € | -12.93 % | 18:05:39 | |
14.1550 € | -0.0700 € | -0.49 % | 18:07:33 | |
1.4200 € | -1.4500 € | -50.52 % | 18:06:15 | |
2.2950 € | +0.0300 € | +1.32 % | 18:07:27 |
0.3500 € | +0.0400 € | +12.90 % | 18:06:02 | |
0.1400 € | +0.0600 € | +75.00 % | 18:07:06 | |
0.4800 € | -0.0700 € | -12.73 % | 18:06:30 | |
1.1200 € | +0.1000 € | +9.80 % | 18:05:06 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.2665 € | +0.0410 € | +0.03 % | 18:07:10 | |
0.0820 € | - € | 0.00 % | 18:04:58 | |
18.1075 € | +0.6850 € | +3.93 % | 18:07:37 | |
4.4755 € | +0.5465 € | +13.91 % | 18:07:39 | |
107.6925 € | - € | 0.00 % | 18:06:03 |
Indications
2,220.8600 $ | +1.34 % | |
24.8515 $ | +0.91 % | |
86.6000 $ | +2.29 % | |
82.7600 $ | +1.38 % | |
1.7395 € | +1.40 % | |
133.2750 € | -0.07 % | |
70,746.4450 $ | +2.64 % | |
3,561.1650 $ | +1.56 % | |
0.6320 € | +3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.715 € | 1,750 | 18:07:39.846 | |
0.63 € | 400 | 18:07:38.087 | |
98.78 € | 100 | 18:07:32.274 | |
43.40 € | 100 | 18:07:24.349 | |
22.374 € | 250 | 18:07:19.116 | |
8.85 € | 50 | 18:07:17.327 | |
89.946 € | 25 | 18:07:03.493 | |
62.06 € | 15 | 18:06:55.441 | |
5.412 € | 1,500 | 18:06:52.499 | |
25.90 € | 100 | 18:06:52.003 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank