Tops & Flops
31.7925 € | +1.5925 € | +5.27 % | 13:40:46 | ||
53.0000 € | +0.8000 € | +1.53 % | 13:39:16 | ||
230.6000 € | +2.7500 € | +1.21 % | 13:40:47 | ||
63.4600 € | +0.5100 € | +0.81 % | 13:40:48 | ||
176.6500 € | +1.3000 € | +0.74 % | 13:40:49 | ||
268.1500 € | -2.9000 € | -1.07 % | 13:40:04 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:40:46 | ||
103.2250 € | -1.4250 € | -1.36 % | 13:38:22 | ||
26.0400 € | -0.3750 € | -1.42 % | 13:40:46 | ||
185.6250 € | -4.7250 € | -2.48 % | 13:40:36 |
49.1100 € | +2.4100 € | +5.16 % | 13:38:53 | ||
139.2000 € | +3.2000 € | +2.35 % | 13:40:24 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:40:17 | ||
83.3000 € | +1.6250 € | +1.99 % | 13:40:39 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:38:22 | ||
90.2500 € | -1.2250 € | -1.34 % | 13:39:44 | ||
107.5250 € | -1.8500 € | -1.69 % | 13:40:10 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:40:19 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:38:37 | ||
9.6625 € | -4.8075 € | -33.22 % | 13:40:51 |
31.7925 € | +1.5925 € | +5.27 % | 13:40:46 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:38:53 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:40:17 | ||
83.3000 € | +1.6250 € | +1.99 % | 13:40:39 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:40:47 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:40:36 | ||
38.7350 € | -0.3050 € | -0.78 % | 13:40:27 | ||
19.3850 € | -0.1950 € | -1.00 % | 13:40:45 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:40:19 | ||
9.6625 € | -4.8075 € | -33.22 % | 13:40:51 |
74.0500 € | +4.4500 € | +6.39 % | 13:40:17 | ||
9.4575 € | +0.3275 € | +3.59 % | 13:40:45 | ||
23.9000 € | +0.7250 € | +3.13 % | 13:38:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:39:14 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:38:08 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:39:34 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:40:41 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:39:39 | ||
9.9450 € | -0.1950 € | -1.92 % | 13:40:42 | ||
4.6430 € | -0.1050 € | -2.21 % | 13:39:51 |
10.2750 € | +2.6610 € | +34.95 % | 13:40:52 | ||
83.8000 € | +11.9500 € | +16.63 % | 13:40:40 | ||
1.4660 € | +0.1670 € | +12.86 % | 13:40:10 | ||
1.0670 € | +0.0792 € | +8.02 % | 13:39:30 | ||
7.1075 € | +0.5125 € | +7.77 % | 13:40:01 | ||
1.8620 € | -0.1805 € | -8.84 % | 13:40:34 | ||
0.0172 € | -0.0021 € | -10.68 % | 13:40:52 | ||
8.6010 € | -1.1740 € | -12.01 % | 13:40:49 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:39:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:40:27 |
164.1700 € | +6.1200 € | +3.87 % | 13:40:48 | ||
32.4525 € | +0.3550 € | +1.11 % | 13:40:50 | ||
383.5000 € | +2.9500 € | +0.78 % | 13:40:50 | ||
168.6600 € | +1.0600 € | +0.63 % | 13:40:35 | ||
172.3900 € | +1.0600 € | +0.62 % | 13:40:47 | ||
155.9300 € | -0.1400 € | -0.09 % | 13:39:26 | ||
199.8500 € | -0.3250 € | -0.16 % | 13:40:03 | ||
262.6250 € | -1.1000 € | -0.42 % | 13:39:13 | ||
52.9500 € | -0.2300 € | -0.43 % | 13:40:46 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:39:03 |
53.5000 € | +26.5000 € | +98.15 % | 13:39:07 | ||
13.8075 € | +1.6975 € | +14.02 % | 13:40:18 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:40:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:39:02 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:38:03 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:39:23 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:40:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:39:08 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:40:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:39:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:39:22 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:39:53 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:38:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:39:42 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:40:06 | ||
6.3040 € | -0.0760 € | -1.19 % | 13:40:04 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:38:16 | ||
1.5890 € | -0.0340 € | -2.09 % | 13:40:36 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:39:37 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:38:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:40:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:40:06 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:39:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:38:00 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:38:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:40:28 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:38:24 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:39:23 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:38:37 |
74.0500 € | +4.4500 € | +6.39 % | 13:40:17 | ||
31.7925 € | +1.5925 € | +5.27 % | 13:40:46 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:38:26 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:38:53 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:40:25 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:40:25 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:38:58 | ||
1.3900 € | -0.1110 € | -7.40 % | 13:39:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6625 € | -4.8075 € | -33.22 % | 13:40:51 |
L&S Indikation18,199.00
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 4,663,143 € | 13:40:26 | |
788.3500 € | +13.5000 € | +1.74 % | 1,729,725 € | 13:40:28 | |
519.4000 € | +2.5000 € | +0.48 % | 1,459,002 € | 13:40:20 | |
152.0100 € | +6.4900 € | +4.46 % | 1,415,343 € | 13:40:26 | |
31.7950 € | +1.5950 € | +5.28 % | 1,351,867 € | 13:40:23 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:38:58 | |
15.4350 € | +0.0250 € | +0.16 % | 912,667 € | 13:40:29 | |
176.6800 € | +1.3300 € | +0.76 % | 889,460 € | 13:40:25 | |
432.8000 € | -2.3000 € | -0.53 % | 869,342 € | 13:40:26 | |
268.1500 € | -2.9000 € | -1.07 % | 824,974 € | 13:40:04 |
5.2000 € | -4.7600 € | -47.79 % | 91,053 € | 13:40:39 | |
7.8450 € | +0.1400 € | +1.82 % | 63,503 € | 13:40:46 | |
8.0950 € | +0.1400 € | +1.76 % | 52,995 € | 13:40:51 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 13:40:46 | |
3.3650 € | +0.1900 € | +5.98 % | 37,851 € | 13:40:51 | |
23.1150 € | -0.1700 € | -0.73 % | 34,350 € | 13:40:51 | |
0.2250 € | -0.4750 € | -67.86 % | 33,186 € | 13:40:39 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 13:40:52 | |
3.5750 € | -0.1400 € | -3.77 % | 25,064 € | 13:40:51 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:40:06 |
4.4950 € | +0.4800 € | +11.96 % | 10,475 € | 13:40:45 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 13:40:47 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:39:54 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:38:50 | |
1.6200 € | +0.0200 € | +1.25 % | 3,900 € | 13:40:52 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 13:40:45 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 13:40:45 | |
1.1900 € | -0.0500 € | -4.03 % | 484 € | 13:40:47 | |
4.3500 € | +0.1900 € | +4.57 % | 476 € | 13:40:47 | |
0.7900 € | +0.0100 € | +1.28 % | 312 € | 13:40:52 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:40:22 | |
89.7150 € | +0.3420 € | +0.38 % | 548,963 € | 13:40:27 | |
30.4475 € | +0.2075 € | +0.69 % | 437,316 € | 13:40:03 | |
239.3600 € | -1.3700 € | -0.57 % | 418,587 € | 13:40:28 | |
74.9100 € | +0.7100 € | +0.96 % | 378,422 € | 13:40:15 | |
17.8810 € | +0.1640 € | +0.93 % | 270,514 € | 13:40:26 | |
90.1810 € | +0.4200 € | +0.47 % | 208,632 € | 13:40:27 | |
152.1400 € | +0.2000 € | +0.13 % | 178,602 € | 13:40:28 | |
14.1535 € | +0.1130 € | +0.80 % | 165,372 € | 13:40:23 | |
96.2050 € | +0.3910 € | +0.41 % | 134,459 € | 13:40:26 |
583.3485 € | -0.5555 € | -0.10 % | 83,766 € | 13:40:52 | |
1,627.8020 € | +4.3860 € | +0.27 % | 63,249 € | 13:40:52 | |
2,297.2755 € | +1.3970 € | +0.06 % | 60,083 € | 13:40:30 | |
182.0055 € | -6.2010 € | -3.29 % | 54,039 € | 13:40:49 | |
667.6070 € | +5.4600 € | +0.82 % | 47,202 € | 13:40:49 | |
5,434.6635 € | -7.7435 € | -0.14 % | 38,266 € | 13:40:49 | |
183.8920 € | +0.0965 € | +0.05 % | 32,722 € | 13:40:48 | |
2,503.7650 € | +4.1485 € | +0.17 % | 32,681 € | 13:40:52 | |
183.8100 € | +3.6740 € | +2.04 % | 30,215 € | 13:40:44 | |
428.9635 € | -0.0640 € | -0.01 % | 23,809 € | 13:40:53 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | - € | 0.00 % | 1,979,750 | 13:38:52 | |
9.6500 € | -4.8200 € | -33.31 % | 476,020 | 13:40:26 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:38:58 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:38:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:38:21 | |
0.6101 € | +0.0150 € | +2.52 % | 122,935 | 13:38:04 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 13:39:05 | |
0.3879 € | -0.0128 € | -3.19 % | 97,230 | 13:39:56 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:40:09 | |
15.4350 € | +0.0250 € | +0.16 % | 59,166 | 13:40:29 |
0.2250 € | -0.4750 € | -67.86 % | 144,150 | 13:40:39 | |
0.1950 € | -0.4750 € | -70.90 % | 73,999 | 13:39:39 | |
0.3050 € | -0.4750 € | -60.90 % | 47,290 | 13:40:47 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:38:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:40:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:39:52 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:38:07 | |
0.0660 € | +0.0020 € | +3.13 % | 20,000 | 13:40:06 | |
5.2000 € | -4.7600 € | -47.79 % | 18,495 | 13:40:39 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:38:15 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:38:50 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:39:54 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 13:40:47 | |
1.6300 € | +0.0300 € | +1.88 % | 2,600 | 13:40:53 | |
4.4950 € | +0.4800 € | +11.96 % | 2,500 | 13:40:45 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 13:40:45 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 13:40:45 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:38:56 | |
1.1900 € | -0.0500 € | -4.03 % | 400 | 13:40:47 | |
0.7900 € | +0.0100 € | +1.28 % | 400 | 13:40:52 |
0.0862 € | -0.0013 € | -1.49 % | 41,425 | 13:40:27 | |
0.9160 € | -0.0019 € | -0.21 % | 18,000 | 13:40:28 | |
17.8810 € | +0.1640 € | +0.93 % | 15,150 | 13:40:26 | |
30.4475 € | +0.2075 € | +0.69 % | 14,350 | 13:40:03 | |
14.1535 € | +0.1130 € | +0.80 % | 12,100 | 13:40:23 | |
8.6210 € | -0.0215 € | -0.25 % | 8,837 | 13:38:42 | |
6.5170 € | -0.0115 € | -0.18 % | 8,300 | 13:40:23 | |
3.0395 € | -0.0224 € | -0.73 % | 6,525 | 13:40:20 | |
89.7150 € | +0.3420 € | +0.38 % | 6,123 | 13:40:27 | |
21.2500 € | -0.0380 € | -0.18 % | 5,627 | 13:40:29 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:38:00 | |
5.9305 € | -0.0540 € | -0.90 % | 500 | 13:40:48 | |
182.0055 € | -6.2010 € | -3.29 % | 300 | 13:40:49 | |
9.6600 € | -9.4400 € | -49.42 % | 254 | 13:39:46 | |
110.9765 € | -1.9170 € | -1.70 % | 185 | 13:40:49 | |
183.8920 € | +0.0965 € | +0.05 % | 179 | 13:40:48 | |
183.8100 € | +3.6740 € | +2.04 % | 164 | 13:40:44 | |
114.3050 € | -2.3495 € | -2.01 % | 154 | 13:40:51 | |
28.5985 € | -0.0455 € | -0.16 % | 150 | 13:40:48 | |
91.9100 € | +0.4560 € | +0.50 % | 145 | 13:40:51 |
Mostwanted
9.6650 € | -4.8050 € | -33.21 % | 13:40:53 | |
151.9700 € | +6.4500 € | +4.43 % | 13:40:53 | |
788.2500 € | +13.4000 € | +1.73 % | 13:40:47 | |
519.2000 € | +2.3000 € | +0.44 % | 13:40:49 | |
6.7880 € | -0.1230 € | -1.78 % | 13:39:55 |
0.5450 € | -0.0150 € | -2.68 % | 13:40:31 | |
4.6850 € | +0.1500 € | +3.31 % | 13:40:53 | |
3.3750 € | +0.2000 € | +6.30 % | 13:40:53 | |
0.2250 € | -0.0550 € | -19.64 % | 13:38:15 | |
3.1150 € | -0.1700 € | -5.18 % | 13:40:46 |
0.7800 € | - € | 0.00 % | 13:40:53 | |
1.0500 € | -0.0500 € | -4.55 % | 13:40:47 | |
0.0950 € | -0.0200 € | -17.39 % | 13:39:54 | |
3.2900 € | +0.0800 € | +2.49 % | 13:40:53 | |
4.3500 € | +0.1900 € | +4.57 % | 13:40:47 |
153.0825 € | -0.2075 € | -0.14 % | 13:40:52 | |
0.0820 € | - € | 0.00 % | 13:40:36 | |
46.9285 € | -0.0310 € | -0.07 % | 13:40:38 | |
107.6925 € | - € | 0.00 % | 13:38:09 | |
5.9305 € | -0.0540 € | -0.90 % | 13:40:48 |
Indications
2,315.7550 $ | -0.29 % | |
27.1270 $ | -0.74 % | |
87.0050 $ | -1.61 % | |
82.8700 $ | -0.59 % | |
2.1045 € | -1.17 % | |
130.4950 € | -0.36 % | |
66,550.0350 $ | +0.34 % | |
3,281.0650 $ | +2.30 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.66 € | 500 | 13:40:43.320 | |
140.20 € | 1 | 13:40:37.708 | |
60.27 € | 50 | 13:40:28.184 | |
74.06 € | 150 | 13:40:28.168 | |
23.44 € | 40 | 13:40:26.068 | |
4.861 € | 2,000 | 13:40:19.507 | |
32.425 € | 15 | 13:40:18.019 | |
164.04 € | 6 | 13:40:14.515 | |
21.238 € | 2,800 | 13:40:09.818 | |
9.645 € | 850 | 13:40:03.947 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank