Tops & Flops
16.4570 € | +1.0800 € | +7.02 % | 14:31:42 | ||
32.6825 € | +1.3375 € | +4.27 % | 14:31:43 | ||
32.3300 € | +0.6700 € | +2.12 % | 14:31:41 | ||
14.1600 € | +0.2925 € | +2.11 % | 14:31:38 | ||
27.5150 € | +0.3550 € | +1.31 % | 14:31:39 | ||
158.4500 € | -2.9000 € | -1.80 % | 14:31:44 | ||
218.9000 € | -4.2000 € | -1.88 % | 14:31:38 | ||
170.9000 € | -4.1300 € | -2.36 % | 14:31:45 | ||
101.1500 € | -2.5750 € | -2.48 % | 14:31:41 | ||
505.8000 € | -14.4000 € | -2.77 % | 14:31:43 |
32.3100 € | +3.5600 € | +12.38 % | 14:31:32 | ||
7.0600 € | +0.3390 € | +5.04 % | 14:31:18 | ||
13.9275 € | +0.2775 € | +2.03 % | 14:31:41 | ||
26.4400 € | +0.5050 € | +1.95 % | 14:31:39 | ||
75.5900 € | +1.4100 € | +1.90 % | 14:31:42 | ||
133.1000 € | -4.9500 € | -3.59 % | 14:31:06 | ||
37.4700 € | -1.5100 € | -3.87 % | 14:31:30 | ||
44.2400 € | -3.1400 € | -6.63 % | 14:31:19 | ||
29.3750 € | -2.3500 € | -7.41 % | 14:31:15 | ||
27.3000 € | -4.0600 € | -12.95 % | 14:31:24 |
32.6825 € | +1.3375 € | +4.27 % | 14:31:43 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:29:26 | ||
53.0000 € | +0.4900 € | +0.93 % | 14:31:35 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:31:02 | ||
63.3500 € | +0.3000 € | +0.48 % | 14:31:03 | ||
170.9000 € | -4.1300 € | -2.36 % | 14:31:45 | ||
28.3000 € | -0.7400 € | -2.55 % | 14:31:27 | ||
9.4375 € | -0.2525 € | -2.61 % | 14:31:41 | ||
22.3800 € | -0.6000 € | -2.61 % | 14:31:43 | ||
37.4700 € | -1.5100 € | -3.87 % | 14:31:30 |
9.2825 € | +0.4775 € | +5.42 % | 14:31:23 | ||
76.3500 € | +2.6500 € | +3.60 % | 14:30:25 | ||
20.0700 € | +0.5750 € | +2.95 % | 14:31:38 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:31:39 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:29:26 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:30:29 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:31:10 | ||
28.3000 € | -0.7400 € | -2.55 % | 14:31:27 | ||
39.8800 € | -1.1000 € | -2.68 % | 14:31:42 | ||
0.8690 € | -0.0385 € | -4.24 % | 14:31:39 |
143.0500 € | +69.7800 € | +95.24 % | 14:31:45 | ||
29.1600 € | +3.8050 € | +15.01 % | 14:31:35 | ||
1.7183 € | +0.2190 € | +14.61 % | 14:31:40 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:30:38 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:31:21 | ||
1.2570 € | -0.1088 € | -7.96 % | 14:31:40 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:30:49 | ||
1,281.1000 € | -137.2000 € | -9.67 % | 14:31:35 | ||
3.1700 € | -0.4225 € | -11.76 % | 14:31:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:30:43 |
121.6000 € | +2.7000 € | +2.27 % | 14:31:43 | ||
455.9000 € | +3.7500 € | +0.83 % | 14:31:42 | ||
53.6800 € | +0.4200 € | +0.79 % | 14:31:21 | ||
185.2200 € | +1.1400 € | +0.62 % | 14:31:35 | ||
199.7500 € | +0.3000 € | +0.15 % | 14:30:33 | ||
254.9500 € | -1.6500 € | -0.64 % | 14:31:39 | ||
160.2800 € | -1.4200 € | -0.88 % | 14:31:43 | ||
372.7250 € | -3.3750 € | -0.90 % | 14:31:39 | ||
156.0700 € | -4.9400 € | -3.07 % | 14:31:29 | ||
324.5000 € | -16.7500 € | -4.91 % | 14:30:55 |
9.6800 € | +1.5200 € | +18.63 % | 14:31:10 | ||
72.2500 € | +8.0000 € | +12.45 % | 14:30:44 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:30:54 | ||
102.1100 € | +8.2750 € | +8.82 % | 14:31:24 | ||
6.6000 € | +0.5250 € | +8.64 % | 14:30:09 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:30:04 | ||
349.5000 € | -30.8000 € | -8.10 % | 14:31:32 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:30:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:29:16 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:31:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:31:39 | ||
2.6120 € | +0.0920 € | +3.65 % | 14:31:36 | ||
2.0338 € | +0.0538 € | +2.71 % | 14:30:38 | ||
6.4800 € | +0.1400 € | +2.21 % | 14:31:35 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:29:15 | ||
6.1745 € | -0.0170 € | -0.27 % | 14:31:26 | ||
1.1950 € | -0.0050 € | -0.42 % | 14:30:18 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:31:39 | ||
2.5700 € | -0.0600 € | -2.28 % | 14:30:35 | ||
0.1128 € | -0.0030 € | -2.55 % | 14:30:35 |
0.0080 € | +0.0025 € | +45.45 % | 14:28:44 | ||
0.2750 € | +0.0665 € | +31.89 % | 14:31:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:29:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:28:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:30:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:31:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:30:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:29:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:31:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:31:40 |
32.3100 € | +3.5600 € | +12.38 % | 14:31:32 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:29:24 | ||
16.4570 € | +1.0800 € | +7.02 % | 14:31:42 | ||
9.2825 € | +0.4775 € | +5.42 % | 14:31:23 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:29:35 | ||
0.4320 € | -0.0270 € | -5.88 % | 14:28:57 | ||
44.2400 € | -3.1400 € | -6.63 % | 14:31:19 | ||
29.3750 € | -2.3500 € | -7.41 % | 14:31:15 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:29:10 | ||
27.3000 € | -4.0600 € | -12.95 % | 14:31:24 |
L&S Indikation17,969.00
Turnover tops
16.4780 € | +1.1010 € | +7.16 % | 3,290,478 € | 14:31:33 | |
389.0750 € | -19.7250 € | -4.83 % | 2,683,136 € | 14:31:34 | |
742.5000 € | +8.4000 € | +1.14 % | 1,936,796 € | 14:31:34 | |
93.8100 € | -2.4400 € | -2.54 % | 1,469,104 € | 14:31:32 | |
505.8000 € | -14.4000 € | -2.77 % | 1,366,634 € | 14:31:32 | |
9.4375 € | -0.2525 € | -2.61 % | 1,159,594 € | 14:31:34 | |
51.0750 € | -0.2500 € | -0.49 % | 1,106,263 € | 14:31:34 | |
32.6825 € | +1.3375 € | +4.27 % | 890,165 € | 14:31:33 | |
160.1800 € | -1.5200 € | -0.94 % | 684,396 € | 14:31:32 | |
22.3950 € | -0.5850 € | -2.55 % | 572,127 € | 14:31:18 |
25.4250 € | +0.4950 € | +1.99 % | 76,770 € | 14:31:45 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:31:10 | |
1.6350 € | -0.5550 € | -25.34 % | 38,902 € | 14:31:45 | |
4.4650 € | -0.5750 € | -11.41 % | 27,010 € | 14:31:45 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:31:12 | |
13.5050 € | +0.4550 € | +3.49 % | 22,032 € | 14:31:45 | |
8.2550 € | +0.4850 € | +6.24 % | 21,944 € | 14:31:45 | |
2.5850 € | -0.5350 € | -17.15 % | 19,650 € | 14:31:45 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:30:14 | |
4.5350 € | -0.6250 € | -12.11 % | 12,753 € | 14:31:45 |
0.9750 € | -0.0300 € | -2.99 % | 4,795 € | 14:31:45 | |
0.8700 € | +0.0300 € | +3.57 % | 2,880 € | 14:31:28 | |
1.3300 € | +0.0700 € | +5.56 % | 2,288 € | 14:31:28 | |
0.6100 € | -0.6400 € | -51.20 % | 2,000 € | 14:31:28 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 14:31:28 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 14:31:39 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 14:31:28 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 14:31:44 | |
0.1350 € | -0.0100 € | -6.90 % | 360 € | 14:31:21 | |
0.5150 € | - € | 0.00 % | 312 € | 14:31:31 |
88.4950 € | -0.8040 € | -0.90 % | 575,418 € | 14:31:33 | |
74.4043 € | +0.0468 € | +0.06 % | 520,187 € | 14:31:34 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:29:04 | |
23.6425 € | +0.2500 € | +1.07 % | 330,335 € | 14:31:28 | |
106.0950 € | +0.2350 € | +0.22 % | 210,580 € | 14:31:32 | |
27.5425 € | +0.0550 € | +0.20 % | 191,517 € | 14:31:36 | |
73.5300 € | -0.5950 € | -0.80 % | 159,984 € | 14:31:31 | |
86.3075 € | -2.2725 € | -2.57 % | 143,128 € | 14:31:25 | |
155.7400 € | -0.6700 € | -0.43 % | 141,138 € | 14:31:23 | |
13.9220 € | +0.0250 € | +0.18 % | 139,910 € | 14:31:28 |
5,355.4015 € | -69.4830 € | -1.28 % | 144,735 € | 14:31:43 | |
404.8955 € | -1.4570 € | -0.36 % | 98,213 € | 14:31:45 | |
2,444.6580 € | -37.9525 € | -1.53 % | 26,973 € | 14:31:40 | |
125.0550 € | -0.3380 € | -0.27 % | 25,098 € | 14:31:43 | |
310.6110 € | -2.9095 € | -0.93 % | 15,528 € | 14:31:44 | |
193.9120 € | -0.7750 € | -0.40 % | 9,314 € | 14:31:41 | |
1,789.9985 € | -11.7385 € | -0.65 % | 8,949 € | 14:31:44 | |
429.5625 € | -5.3700 € | -1.23 % | 8,589 € | 14:31:47 | |
155.3790 € | +0.4750 € | +0.31 % | 8,157 € | 14:31:37 | |
1,041.7960 € | +5.2260 € | +0.50 % | 7,234 € | 14:31:44 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:29:58 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:29:42 | |
0.3915 € | +0.0054 € | +1.39 % | 235,549 | 14:31:33 | |
16.4820 € | +1.1050 € | +7.19 % | 210,902 | 14:31:36 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:30:40 | |
9.4375 € | -0.2525 € | -2.61 % | 118,522 | 14:31:34 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:29:56 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:29:14 | |
7.0600 € | +0.3390 € | +5.04 % | 64,252 | 14:31:18 | |
1.3684 € | -0.0236 € | -1.70 % | 58,961 | 14:31:31 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:31:12 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:30:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:29:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:29:21 | |
1.6350 € | -0.5550 € | -25.34 % | 20,170 | 14:31:45 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:31:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:31:36 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:30:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:30:44 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:30:15 |
0.9750 € | -0.0300 € | -2.99 % | 4,500 | 14:31:45 | |
0.8700 € | +0.0300 € | +3.57 % | 3,000 | 14:31:28 | |
0.6100 € | -0.6400 € | -51.20 % | 2,500 | 14:31:28 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:31:21 | |
1.3300 € | +0.0700 € | +5.56 % | 1,600 | 14:31:28 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 14:31:28 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 14:31:22 | |
0.5150 € | - € | 0.00 % | 600 | 14:31:31 | |
2.9300 € | -0.4300 € | -12.80 % | 250 | 14:31:28 | |
0.5450 € | -0.0100 € | -1.80 % | 225 | 14:31:31 |
3.0188 € | -0.0084 € | -0.28 % | 37,350 | 14:31:35 | |
0.9393 € | +0.0052 € | +0.55 % | 26,400 | 14:31:29 | |
6.4845 € | -0.0165 € | -0.25 % | 19,900 | 14:31:31 | |
23.6425 € | +0.2500 € | +1.07 % | 14,000 | 14:31:28 | |
5.7410 € | -0.0185 € | -0.32 % | 12,442 | 14:31:31 | |
13.9220 € | +0.0250 € | +0.18 % | 10,064 | 14:31:28 | |
5.0855 € | -0.0015 € | -0.03 % | 7,860 | 14:31:23 | |
10.4290 € | -0.0520 € | -0.50 % | 7,825 | 14:31:28 | |
3.6805 € | -0.0038 € | -0.10 % | 7,500 | 14:30:53 | |
3.0635 € | -0.0108 € | -0.35 % | 7,025 | 14:31:35 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:29:28 | |
404.8955 € | -1.4570 € | -0.36 % | 240 | 14:31:45 | |
125.0550 € | -0.3380 € | -0.27 % | 200 | 14:31:43 | |
35.7440 € | +1.4560 € | +4.25 % | 118 | 14:31:42 | |
46.9300 € | - € | 0.00 % | 105 | 14:30:04 | |
62.8040 € | -13.6980 € | -17.91 % | 80 | 14:31:47 | |
84.6145 € | +0.0490 € | +0.06 % | 59 | 14:31:35 | |
155.3790 € | +0.4750 € | +0.31 % | 52 | 14:31:37 | |
100.0000 € | - € | 0.00 % | 51 | 14:31:48 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:28:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4375 € | -0.2525 € | -2.61 % | 14:31:47 | |
389.1250 € | -19.6750 € | -4.81 % | 14:31:45 | |
743.0500 € | +8.9500 € | +1.22 % | 14:31:45 | |
505.8000 € | -14.4000 € | -2.77 % | 14:31:43 | |
16.4790 € | +1.1020 € | +7.17 % | 14:31:48 |
0.1650 € | -0.0350 € | -17.50 % | 14:30:15 | |
0.1950 € | -0.0350 € | -15.22 % | 14:30:14 | |
2.3350 € | -0.5350 € | -18.64 % | 14:31:45 | |
1.0700 € | -0.0700 € | -6.14 % | 14:31:40 | |
1.2950 € | +0.0450 € | +3.60 % | 14:31:44 |
1.3300 € | +0.0700 € | +5.56 % | 14:31:28 | |
0.5100 € | -0.0900 € | -15.00 % | 14:31:25 | |
3.9900 € | -0.6200 € | -13.45 % | 14:31:28 | |
0.0850 € | - € | 0.00 % | 14:31:47 | |
0.8400 € | -0.1000 € | -10.64 % | 14:31:28 |
155.3790 € | +0.4750 € | +0.31 % | 14:31:37 | |
0.0820 € | - € | 0.00 % | 14:28:47 | |
47.1475 € | +0.1190 € | +0.25 % | 14:31:42 | |
107.6925 € | - € | 0.00 % | 14:29:22 | |
6.0390 € | +0.1410 € | +2.39 % | 14:31:43 |
Indications
2,328.5250 $ | +0.54 % | |
27.4050 $ | +0.85 % | |
87.4100 $ | +0.37 % | |
83.2750 $ | +0.55 % | |
1.9535 € | -0.86 % | |
130.1350 € | +0.02 % | |
64,164.5000 $ | +0.19 % | |
3,141.5950 $ | +0.27 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.476 € | 600 | 14:31:44.525 | |
16.476 € | 90 | 14:31:41.459 | |
389.40 € | 10 | 14:31:41.112 | |
38.19 € | 1,350 | 14:31:22.648 | |
32.29 € | 1,000 | 14:31:10.077 | |
88.422 € | 8 | 14:31:08.646 | |
688.70 € | 10 | 14:31:08.411 | |
16.51 € | 600 | 14:31:06.305 | |
15.258 € | 85 | 14:30:58.745 | |
9.00 € | 400 | 14:30:56.044 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank