Tops & Flops
220.5000 € | +11.5500 € | +5.53 % | 20:20:07 | ||
17.7500 € | +0.3450 € | +1.98 % | 20:20:08 | ||
13.0500 € | +0.2125 € | +1.66 % | 20:18:54 | ||
27.2550 € | +0.3000 € | +1.11 % | 20:19:16 | ||
51.1050 € | +0.5350 € | +1.06 % | 20:19:54 | ||
31.5225 € | -0.5425 € | -1.69 % | 20:19:42 | ||
61.9600 € | -1.4100 € | -2.23 % | 20:19:51 | ||
330.0500 € | -8.4500 € | -2.50 % | 20:19:50 | ||
147.1750 € | -3.9750 € | -2.63 % | 20:19:14 | ||
526.2000 € | -17.2000 € | -3.17 % | 20:19:52 |
73.9750 € | +2.0500 € | +2.85 % | 20:18:56 | ||
99.9000 € | +2.2000 € | +2.25 % | 20:17:48 | ||
103.6500 € | +2.2500 € | +2.22 % | 20:17:51 | ||
41.3750 € | +0.8800 € | +2.17 % | 20:18:32 | ||
45.5000 € | +0.9200 € | +2.06 % | 20:17:56 | ||
6.3180 € | -0.1400 € | -2.17 % | 20:19:39 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:19:52 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:19:17 | ||
24.3900 € | -0.8700 € | -3.44 % | 20:19:54 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:19:03 |
20.4100 € | +0.3500 € | +1.74 % | 20:17:48 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:17:43 | ||
26.5700 € | +0.2300 € | +0.87 % | 20:18:07 | ||
40.5000 € | +0.3250 € | +0.81 % | 20:18:17 | ||
29.3900 € | +0.2100 € | +0.72 % | 20:18:00 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:19:17 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:19:52 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:19:17 | ||
24.3900 € | -0.8700 € | -3.44 % | 20:19:54 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:19:03 |
7.8100 € | +0.3050 € | +4.06 % | 20:19:00 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:17:18 | ||
4.4610 € | +0.0900 € | +2.06 % | 20:18:47 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:18:41 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:17:19 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:18:15 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:19:17 | ||
12.1900 € | -0.5200 € | -4.09 % | 20:18:58 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:18:45 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:18:57 |
3.1660 € | +0.6360 € | +25.14 % | 20:20:01 | ||
0.0812 € | +0.0098 € | +13.66 % | 20:19:24 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:18:09 | ||
0.2658 € | +0.0223 € | +9.14 % | 20:19:36 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:19:31 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:18:15 | ||
1.4290 € | -0.1020 € | -6.66 % | 20:19:05 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:17:53 | ||
0.4073 € | -0.0414 € | -9.22 % | 20:18:36 | ||
1.8830 € | -0.3100 € | -14.14 % | 20:17:53 |
452.9750 € | +10.8250 € | +2.45 % | 20:20:12 | ||
379.0750 € | +5.1250 € | +1.37 % | 20:20:11 | ||
88.8750 € | +0.9250 € | +1.05 % | 20:20:08 | ||
251.5750 € | +1.6250 € | +0.65 % | 20:19:38 | ||
255.5500 € | +0.5250 € | +0.21 % | 20:19:59 | ||
386.5750 € | -4.4250 € | -1.13 % | 20:19:48 | ||
158.7800 € | -1.9600 € | -1.22 % | 20:20:08 | ||
170.0200 € | -2.7200 € | -1.57 % | 20:19:48 | ||
33.4500 € | -0.7200 € | -2.11 % | 20:19:57 | ||
193.2250 € | -17.7250 € | -8.40 % | 20:20:08 |
4.9700 € | +1.1600 € | +30.45 % | 20:19:15 | ||
7.8500 € | +1.1500 € | +17.16 % | 20:19:30 | ||
1.1950 € | +0.1450 € | +13.81 % | 20:20:01 | ||
9.0760 € | +1.0960 € | +13.73 % | 20:19:45 | ||
5.9500 € | +0.6750 € | +12.80 % | 20:18:03 | ||
1.2600 € | -0.1500 € | -10.64 % | 20:20:08 | ||
3.6510 € | -0.4690 € | -11.38 % | 20:20:07 | ||
1.2700 € | -0.1800 € | -12.41 % | 20:19:24 | ||
0.6275 € | -0.1175 € | -15.77 % | 20:20:05 | ||
11.7750 € | -2.9450 € | -20.01 % | 20:20:09 |
0.1209 € | +0.0065 € | +5.64 % | 20:17:45 | ||
6.4900 € | +0.1800 € | +2.85 % | 20:19:57 | ||
8.0250 € | +0.2000 € | +2.56 % | 20:19:39 | ||
5.0190 € | +0.0890 € | +1.81 % | 20:20:04 | ||
2.4410 € | +0.0410 € | +1.71 % | 20:19:34 | ||
6.4985 € | -0.1630 € | -2.45 % | 20:19:53 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:18:28 | ||
0.6270 € | -0.0185 € | -2.87 % | 20:19:12 | ||
1.7383 € | -0.0718 € | -3.96 % | 20:19:27 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:17:26 |
0.0315 € | +0.0105 € | +50.00 % | 20:19:22 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:17:50 | ||
0.7110 € | +0.1390 € | +24.30 % | 20:19:42 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:17:49 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:20:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:19:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:18:21 | ||
0.3340 € | -0.1425 € | -29.91 % | 20:17:14 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:17:13 |
0.6100 € | +0.0675 € | +12.44 % | 20:20:01 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:17:54 | ||
220.5000 € | +11.5500 € | +5.53 % | 20:20:07 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:18:41 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:20:07 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:19:40 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:18:45 | ||
96.3750 € | -5.4750 € | -5.38 % | 20:19:03 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:18:57 |
L&S Indikation17,796.00
Turnover tops
526.2000 € | -17.2000 € | -3.17 % | 5,076,652 € | 20:19:52 | |
173.1800 € | +0.1200 € | +0.07 % | 3,127,202 € | 20:19:47 | |
798.0500 € | -25.7000 € | -3.12 % | 3,089,345 € | 20:20:09 | |
147.5700 € | -0.3900 € | -0.26 % | 2,819,225 € | 20:20:12 | |
849.7500 € | -78.0500 € | -8.41 % | 1,583,330 € | 20:20:06 | |
262.2500 € | +2.3500 € | +0.90 % | 1,361,054 € | 20:19:50 | |
51.1050 € | +0.5350 € | +1.06 % | 1,032,451 € | 20:19:54 | |
386.5750 € | -4.4250 € | -1.13 % | 936,147 € | 20:19:48 | |
6.3180 € | -0.1400 € | -2.17 % | 878,043 € | 20:19:39 | |
170.0300 € | -2.7100 € | -1.57 % | 869,907 € | 20:20:12 |
5.6200 € | -0.2050 € | -3.52 % | 549,921 € | 20:20:35 | |
6.5900 € | +0.1750 € | +2.73 % | 169,653 € | 20:20:35 | |
6.7300 € | +0.1850 € | +2.83 % | 124,547 € | 20:20:26 | |
2.5200 € | -0.1750 € | -6.49 % | 81,305 € | 20:20:26 | |
2.6500 € | +0.1750 € | +7.07 % | 67,512 € | 20:20:35 | |
4.4800 € | -0.1550 € | -3.34 % | 59,199 € | 20:20:26 | |
8.4900 € | +0.1850 € | +2.23 % | 57,278 € | 20:20:35 | |
6.9900 € | -0.1650 € | -2.31 % | 55,191 € | 20:20:35 | |
2.6350 € | -2.3500 € | -47.14 % | 53,404 € | 20:20:38 | |
8.0700 € | -0.1850 € | -2.24 % | 52,721 € | 20:20:35 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 20:17:46 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:20:18 | |
1.7050 € | +0.1300 € | +8.25 % | 3,825 € | 20:20:18 | |
3.5100 € | -0.0900 € | -2.50 % | 3,390 € | 20:20:26 | |
1.7200 € | -0.0800 € | -4.44 % | 3,133 € | 20:20:20 | |
1.0400 € | -0.2700 € | -20.61 % | 2,500 € | 20:20:26 | |
0.4400 € | -0.4800 € | -52.17 % | 2,000 € | 20:20:30 | |
0.2800 € | -0.0500 € | -15.15 % | 1,920 € | 20:19:37 | |
0.6400 € | -0.1900 € | -22.89 % | 1,800 € | 20:20:20 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:20:18 |
71.5800 € | -0.5550 € | -0.77 % | 2,013,171 € | 20:20:14 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:17:55 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:18:31 | |
88.6350 € | -0.5380 € | -0.60 % | 534,771 € | 20:20:10 | |
19.7695 € | -0.4535 € | -2.24 % | 395,244 € | 20:20:10 | |
53.5050 € | -1.2500 € | -2.28 % | 342,406 € | 20:20:10 | |
56.0425 € | -1.3675 € | -2.38 % | 308,277 € | 20:20:10 | |
159.9800 € | -2.2400 € | -1.38 % | 285,570 € | 20:19:51 | |
496.5150 € | -4.1550 € | -0.83 % | 281,416 € | 20:19:51 | |
40.4560 € | -1.3200 € | -3.16 % | 247,284 € | 20:20:12 |
2,510.6060 € | -26.4310 € | -1.04 % | 238,942 € | 20:20:36 | |
1,217.1885 € | -9.4160 € | -0.77 % | 114,779 € | 20:20:40 | |
37.4920 € | +2.5270 € | +7.23 % | 99,576 € | 20:20:36 | |
251.0610 € | -2.6430 € | -1.04 % | 83,976 € | 20:20:38 | |
5,492.2940 € | -51.0920 € | -0.92 % | 70,402 € | 20:20:27 | |
185.5515 € | -0.4540 € | -0.24 % | 67,173 € | 20:20:23 | |
64.2885 € | -20.7780 € | -24.43 % | 51,353 € | 20:20:35 | |
250.2535 € | -1.2930 € | -0.51 % | 43,827 € | 20:20:40 | |
107.3460 € | -1.0035 € | -0.93 % | 43,524 € | 20:20:39 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
17:52
17:43
Schlusskurse Frankfurt: DAX +0,02% bei 17.770,02 Punkten. MDAX -0,18% bei 25.926,74 Punkten.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:20:03 | |
0.0576 € | -0.0344 € | -37.39 % | 1,344,900 | 20:20:01 | |
0.4073 € | -0.0414 € | -9.22 % | 782,483 | 20:18:36 | |
0.7772 € | -0.0039 € | -0.50 % | 340,402 | 20:20:05 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:19:47 | |
0.7110 € | +0.1390 € | +24.30 % | 297,706 | 20:19:42 | |
0.1515 € | -0.0275 € | -15.36 % | 231,081 | 20:19:26 | |
6.3180 € | -0.1400 € | -2.17 % | 138,185 | 20:19:39 | |
0.6109 € | -0.0191 € | -3.03 % | 111,304 | 20:20:06 | |
0.0771 € | +0.0039 € | +5.33 % | 110,000 | 20:18:18 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:18:15 | |
5.6300 € | -0.1950 € | -3.35 % | 102,520 | 20:20:40 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:19:33 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:18:18 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:19:48 | |
0.0950 € | +0.0170 € | +21.79 % | 70,000 | 20:20:12 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:19:14 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:19:51 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:18:01 | |
2.5200 € | -0.1750 € | -6.49 % | 32,532 | 20:20:26 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 20:17:46 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:20:18 | |
0.4400 € | -0.4800 € | -52.17 % | 6,666 | 20:20:30 | |
0.2800 € | -0.0500 € | -15.15 % | 6,000 | 20:19:37 | |
0.6400 € | -0.1900 € | -22.89 % | 3,000 | 20:20:20 | |
1.0400 € | -0.2700 € | -20.61 % | 2,500 | 20:20:26 | |
1.7050 € | +0.1300 € | +8.25 % | 2,250 | 20:20:18 | |
0.3600 € | -0.0900 € | -20.00 % | 2,000 | 20:19:40 | |
0.2300 € | -0.2200 € | -48.89 % | 1,500 | 20:20:11 | |
0.0950 € | - € | 0.00 % | 1,500 | 20:18:00 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 20:19:46 | |
0.0735 € | +0.0021 € | +2.87 % | 90,168 | 20:20:11 | |
0.9559 € | -0.0031 € | -0.32 % | 73,079 | 20:18:46 | |
0.3063 € | +0.0006 € | +0.20 % | 55,000 | 20:20:09 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:20:02 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:20:02 | |
0.2955 € | +0.0068 € | +2.36 % | 33,500 | 20:20:14 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:20:02 | |
71.5800 € | -0.5550 € | -0.77 % | 27,906 | 20:20:14 | |
19.7810 € | -0.4420 € | -2.19 % | 20,082 | 20:20:14 |
37.4920 € | +2.5270 € | +7.23 % | 2,866 | 20:20:36 | |
64.2885 € | -20.7780 € | -24.43 % | 634 | 20:20:35 | |
6.2345 € | -0.1975 € | -3.07 % | 550 | 20:20:36 | |
107.3460 € | -1.0035 € | -0.93 % | 400 | 20:20:39 | |
89.9290 € | -0.7275 € | -0.80 % | 376 | 20:20:38 | |
185.5515 € | -0.4540 € | -0.24 % | 362 | 20:20:23 | |
251.0610 € | -2.6430 € | -1.04 % | 334 | 20:20:38 | |
86.1555 € | -1.1300 € | -1.29 % | 285 | 20:20:38 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2335 € | +0.6380 € | +3.26 % | 250 | 20:20:38 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
526.2000 € | -17.2000 € | -3.17 % | 20:19:52 | |
797.8000 € | -25.9500 € | -3.15 % | 20:20:36 | |
147.5400 € | -0.4200 € | -0.28 % | 20:20:36 | |
0.4073 € | -0.0414 € | -9.22 % | 20:18:36 | |
6.5790 € | -0.1560 € | -2.32 % | 20:20:29 |
1.3100 € | +0.2400 € | +22.43 % | 20:20:26 | |
5.6300 € | -0.1950 € | -3.35 % | 20:20:40 | |
3.3950 € | -2.3600 € | -41.01 % | 20:20:38 | |
7.0000 € | -0.1550 € | -2.17 % | 20:20:40 | |
2.9400 € | -0.1650 € | -5.31 % | 20:20:40 |
0.0560 € | -0.0940 € | -62.67 % | 20:20:26 | |
0.0205 € | -0.0995 € | -82.92 % | 20:19:37 | |
2.5400 € | -0.2400 € | -8.63 % | 20:20:30 | |
0.3600 € | -0.0900 € | -20.00 % | 20:19:40 | |
0.2300 € | -0.2200 € | -48.89 % | 20:20:11 |
147.4295 € | -2.7125 € | -1.81 % | 20:20:36 | |
0.0820 € | - € | 0.00 % | 20:18:24 | |
37.4720 € | +2.5070 € | +7.17 % | 20:20:41 | |
6.2345 € | -0.1975 € | -3.07 % | 20:20:36 | |
107.6925 € | - € | 0.00 % | 20:17:39 |
Indications
2,377.0100 $ | -0.23 % | |
28.4215 $ | +1.05 % | |
87.4900 $ | -2.76 % | |
82.3600 $ | -2.83 % | |
1.7125 € | +2.51 % | |
131.5850 € | +0.17 % | |
61,669.1850 $ | -2.16 % | |
3,026.9550 $ | -1.40 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.68 € | 5 | 20:20:16.764 | |
67.34 € | 50 | 20:20:15.022 | |
0.7746 € | 3,100 | 20:20:13.267 | |
24.26 € | 100 | 20:20:04.498 | |
1,302.40 € | 2 | 20:19:55.864 | |
453.25 € | 3 | 20:19:55.518 | |
51.03 € | 40 | 20:19:54.930 | |
220.60 € | 8 | 20:19:39.734 | |
4.02 € | 27 | 20:19:38.468 | |
38.14 € | 55 | 20:19:25.292 |
IPO
37.7000 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank