Tops & Flops
21.1650 € | +0.2800 € | +1.34 % | 16:25:46 | ||
25.1100 € | +0.3300 € | +1.33 % | 16:26:33 | ||
104.9750 € | +1.3750 € | +1.33 % | 16:26:33 | ||
26.7800 € | +0.2850 € | +1.08 % | 16:26:11 | ||
14.9450 € | +0.1430 € | +0.97 % | 16:26:41 | ||
135.1000 € | -1.7750 € | -1.30 % | 16:26:35 | ||
165.5600 € | -2.2000 € | -1.31 % | 16:26:37 | ||
30.1725 € | -0.5475 € | -1.78 % | 16:26:45 | ||
48.8150 € | -0.9300 € | -1.87 % | 16:26:32 | ||
267.7500 € | -8.7000 € | -3.15 % | 16:26:32 |
109.6500 € | +3.9250 € | +3.71 % | 16:26:38 | ||
6.7270 € | +0.1170 € | +1.77 % | 16:26:05 | ||
37.6500 € | +0.5500 € | +1.48 % | 16:26:32 | ||
73.8100 € | +0.8300 € | +1.14 % | 16:26:32 | ||
13.9025 € | +0.1400 € | +1.02 % | 16:26:32 | ||
91.2500 € | -2.7250 € | -2.90 % | 16:26:15 | ||
45.7500 € | -1.6400 € | -3.46 % | 16:26:32 | ||
21.5700 € | -0.8400 € | -3.75 % | 16:26:28 | ||
127.9000 € | -6.6500 € | -4.94 % | 16:25:20 | ||
33.0400 € | -1.8600 € | -5.33 % | 16:26:20 |
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
37.6500 € | +0.5500 € | +1.48 % | 16:26:32 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:24:20 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:25:46 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:25:14 | ||
30.1725 € | -0.5475 € | -1.78 % | 16:26:45 | ||
267.7500 € | -8.7000 € | -3.15 % | 16:26:32 | ||
45.7500 € | -1.6400 € | -3.46 % | 16:26:32 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:24:17 | ||
21.5700 € | -0.8400 € | -3.75 % | 16:26:28 |
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:26:07 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:24:26 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:24:20 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:26:07 | ||
69.5500 € | -1.8500 € | -2.59 % | 16:25:36 | ||
11.7150 € | -0.3500 € | -2.90 % | 16:25:57 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:24:17 | ||
16.8600 € | -0.7900 € | -4.48 % | 16:26:01 | ||
2.1030 € | -0.1240 € | -5.57 % | 16:26:32 |
4.9700 € | +0.4600 € | +10.20 % | 16:23:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:26:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:24:57 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:25:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:25:14 | ||
61.6500 € | -4.7000 € | -7.08 % | 16:24:44 | ||
6.1175 € | -0.5975 € | -8.90 % | 16:26:34 | ||
4.2290 € | -0.4520 € | -9.66 % | 16:26:46 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:26:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:25:01 |
210.1250 € | +5.8000 € | +2.84 % | 16:26:41 | ||
150.0800 € | +2.0300 € | +1.37 % | 16:26:45 | ||
181.5100 € | +1.9700 € | +1.10 % | 16:26:43 | ||
468.8000 € | +4.6500 € | +1.00 % | 16:26:42 | ||
86.2300 € | +0.7300 € | +0.85 % | 16:26:29 | ||
374.6000 € | -4.8000 € | -1.27 % | 16:26:44 | ||
154.6600 € | -2.2100 € | -1.41 % | 16:26:44 | ||
145.5000 € | -2.1000 € | -1.42 % | 16:26:34 | ||
32.4450 € | -0.4750 € | -1.44 % | 16:26:36 | ||
165.0900 € | -2.8500 € | -1.70 % | 16:26:44 |
0.9425 € | +0.1025 € | +12.20 % | 16:25:33 | ||
0.6110 € | +0.0410 € | +7.19 % | 16:26:39 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:25:12 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:25:20 | ||
1.8510 € | +0.1110 € | +6.38 % | 16:26:34 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:25:18 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:25:52 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
4.9435 € | -0.6965 € | -12.35 % | 16:26:37 | ||
0.4640 € | -0.0660 € | -12.45 % | 16:26:31 |
0.4485 € | +0.0325 € | +7.81 % | 16:26:10 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:25:32 | ||
2.4420 € | +0.0620 € | +2.61 % | 16:26:37 | ||
6.5170 € | +0.1370 € | +2.15 % | 16:26:40 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:23:59 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:23:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:26:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:24:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:23:56 | ||
1.7010 € | -0.0590 € | -3.35 % | 16:26:04 |
0.0065 € | +0.0010 € | +18.18 % | 16:24:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:25:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:25:23 | ||
0.1950 € | +0.0260 € | +15.38 % | 16:25:02 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:25:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:24:43 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:25:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:25:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:26:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:26:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:23:41 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:25:44 | ||
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:24:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:25:11 | ||
33.0400 € | -1.8600 € | -5.33 % | 16:26:20 | ||
2.1030 € | -0.1240 € | -5.57 % | 16:26:32 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:25:23 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:26:23 |
L&S Indikation17,731.00
Turnover tops
172.7700 € | -1.7700 € | -1.01 % | 4,669,291 € | 16:26:18 | |
507.5000 € | +3.5000 € | +0.69 % | 3,932,739 € | 16:26:03 | |
140.6100 € | -0.5100 € | -0.36 % | 3,322,676 € | 16:26:24 | |
769.3500 € | -25.2500 € | -3.18 % | 2,631,139 € | 16:26:20 | |
752.1500 € | -116.0500 € | -13.37 % | 1,562,830 € | 16:26:19 | |
14.9570 € | +0.1550 € | +1.05 % | 1,467,135 € | 16:26:18 | |
21.1650 € | +0.2800 € | +1.34 % | 1,286,664 € | 16:25:46 | |
50.6500 € | -0.3200 € | -0.63 % | 1,227,993 € | 16:26:12 | |
375.1000 € | -4.3000 € | -1.13 % | 1,074,771 € | 16:26:20 | |
74.1700 € | -0.5300 € | -0.71 % | 1,007,277 € | 16:26:20 |
6.1150 € | +0.7500 € | +13.98 % | 1,284,949 € | 16:26:44 | |
4.2550 € | +0.2200 € | +5.45 % | 188,743 € | 16:26:40 | |
4.7650 € | -0.2900 € | -5.74 % | 92,534 € | 16:26:40 | |
7.6750 € | -0.2600 € | -3.28 % | 92,044 € | 16:26:43 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 16:26:40 | |
7.6050 € | +0.2300 € | +3.12 % | 77,152 € | 16:26:40 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 16:26:05 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 16:26:40 | |
27.8150 € | +0.2500 € | +0.91 % | 59,133 € | 16:26:43 | |
10.2650 € | -0.2800 € | -2.66 % | 53,175 € | 16:26:40 |
3.8500 € | -0.2400 € | -5.87 % | 55,770 € | 16:26:41 | |
4.1350 € | +0.3200 € | +8.39 % | 14,070 € | 16:26:37 | |
3.5200 € | +0.0800 € | +2.33 % | 13,359 € | 16:26:41 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 16:26:42 | |
0.3750 € | -0.0500 € | -11.76 % | 8,230 € | 16:26:37 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 16:26:24 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 16:26:41 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 16:26:41 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 16:26:41 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:25:17 |
141.2610 € | +0.0020 € | +0.00 % | 1,249,941 € | 16:25:44 | |
71.9550 € | +0.1550 € | +0.22 % | 1,022,987 € | 16:26:22 | |
11.5760 € | +0.3280 € | +2.92 % | 926,720 € | 16:26:19 | |
920.1500 € | -11.8500 € | -1.27 % | 549,612 € | 16:26:19 | |
114.6800 € | -0.5900 € | -0.51 % | 548,618 € | 16:26:17 | |
88.0960 € | -0.4810 € | -0.54 % | 527,809 € | 16:26:23 | |
156.8900 € | -2.0300 € | -1.28 % | 437,871 € | 16:26:21 | |
215.9800 € | -0.0900 € | -0.04 % | 334,000 € | 16:26:13 | |
73.0800 € | -0.3850 € | -0.52 % | 317,230 € | 16:26:16 | |
86.6820 € | -0.4610 € | -0.53 % | 311,247 € | 16:26:11 |
2,467.1465 € | +7.9775 € | +0.32 % | 309,008 € | 16:26:46 | |
362.3885 € | -5.9620 € | -1.62 % | 137,332 € | 16:26:41 | |
573.7750 € | -6.3410 € | -1.09 % | 87,972 € | 16:26:46 | |
652.6680 € | -5.8885 € | -0.89 % | 86,025 € | 16:26:46 | |
5,377.2120 € | +28.0135 € | +0.52 % | 85,904 € | 16:26:46 | |
416.1535 € | -0.4365 € | -0.10 % | 84,193 € | 16:24:34 | |
44.2175 € | +3.5390 € | +8.70 % | 67,223 € | 16:26:38 | |
268.4880 € | -9.3260 € | -3.36 % | 55,905 € | 16:26:44 | |
132.4005 € | -1.1720 € | -0.88 % | 38,943 € | 16:26:46 | |
207.5570 € | -1.0915 € | -0.52 % | 33,777 € | 16:26:27 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:25:27 | |
0.0510 € | -0.0091 € | -15.08 % | 700,030 | 16:25:57 | |
0.7828 € | +0.0016 € | +0.20 % | 443,939 | 16:26:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:26:20 | |
0.4034 € | +0.0022 € | +0.54 % | 177,800 | 16:26:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:25:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:25:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:25:12 | |
14.9570 € | +0.1550 € | +1.05 % | 98,953 | 16:26:18 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:24:47 |
6.1150 € | +0.7500 € | +13.98 % | 230,225 | 16:26:44 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:24:57 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 16:26:05 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:26:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:24:04 | |
4.2550 € | +0.2200 € | +5.45 % | 43,520 | 16:26:40 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:26:23 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:26:15 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:26:04 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 16:26:37 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 16:26:41 | |
0.3750 € | -0.0500 € | -11.76 % | 15,000 | 16:26:37 | |
3.8500 € | -0.2400 € | -5.87 % | 14,000 | 16:26:41 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:25:17 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 16:26:24 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 16:26:26 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:26:19 | |
4.1350 € | +0.3200 € | +8.39 % | 3,500 | 16:26:37 | |
3.5200 € | +0.0800 € | +2.33 % | 3,490 | 16:26:41 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 16:26:31 |
0.0160 € | +0.0006 € | +3.91 % | 285,000 | 16:26:16 | |
0.0770 € | +0.0041 € | +5.62 % | 175,306 | 16:26:23 | |
0.9654 € | +0.0037 € | +0.38 % | 134,747 | 16:26:26 | |
11.6075 € | +0.3595 € | +3.20 % | 80,400 | 16:26:24 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 16:26:22 | |
71.9550 € | +0.1550 € | +0.22 % | 14,238 | 16:26:22 | |
15.2620 € | -0.2150 € | -1.39 % | 13,375 | 16:25:50 | |
2.3635 € | +0.1345 € | +6.03 % | 10,000 | 16:24:13 | |
8.6725 € | +0.0345 € | +0.40 % | 10,000 | 16:26:15 | |
6.4875 € | +0.0405 € | +0.63 % | 9,033 | 16:26:16 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:26:36 | |
44.2570 € | +3.5785 € | +8.80 % | 1,565 | 16:26:48 | |
36.7880 € | -0.6645 € | -1.77 % | 400 | 16:26:43 | |
362.3885 € | -5.9620 € | -1.62 % | 377 | 16:26:41 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 16:26:42 | |
132.4005 € | -1.1720 € | -0.88 % | 297 | 16:26:46 | |
268.4880 € | -9.3260 € | -3.36 % | 204 | 16:26:44 | |
416.1535 € | -0.4365 € | -0.10 % | 202 | 16:24:34 | |
105.8280 € | -2.2120 € | -2.05 % | 200 | 16:26:44 |
Mostwanted
506.9000 € | +2.9000 € | +0.58 % | 16:26:37 | |
140.2900 € | -0.8300 € | -0.59 % | 16:26:45 | |
769.4000 € | -25.2000 € | -3.17 % | 16:26:44 | |
6.6540 € | -0.0750 € | -1.11 % | 16:26:19 | |
7.2600 € | +0.4500 € | +6.61 % | 16:26:45 |
5.1250 € | +0.2600 € | +5.34 % | 16:26:40 | |
0.3350 € | - € | 0.00 % | 16:26:19 | |
2.7450 € | -0.2600 € | -8.65 % | 16:26:43 | |
1.6150 € | +0.3800 € | +30.77 % | 16:26:45 | |
0.8700 € | -1.1400 € | -56.72 % | 16:26:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 16:26:41 | |
0.3700 € | +0.0200 € | +5.71 % | 16:26:41 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9100 € | +8.5820 € | +5.99 % | 16:26:49 | |
0.0820 € | - € | 0.00 % | 16:26:04 | |
44.2570 € | +3.5785 € | +8.80 % | 16:26:48 | |
6.0810 € | -0.0650 € | -1.06 % | 16:26:42 | |
107.6925 € | - € | 0.00 % | 16:23:48 |
Indications
2,388.0750 $ | +0.37 % | |
28.5080 $ | +1.00 % | |
87.4000 $ | +0.47 % | |
82.3900 $ | +0.62 % | |
1.7965 € | +3.28 % | |
130.8550 € | -0.24 % | |
64,122.2250 $ | +0.92 % | |
3,064.3450 $ | -0.13 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
769.50 € | 6 | 16:26:48.698 | |
0.0488 € | 2,039 | 16:26:46.706 | |
0.37 € | 675 | 16:26:43.778 | |
39.30 € | 100 | 16:26:42.117 | |
7.60 € | 333 | 16:26:41.538 | |
141.86 € | 11 | 16:26:40.023 | |
19.566 € | 500 | 16:26:38.474 | |
770.00 € | 10 | 16:26:38.274 | |
2.958 € | 1,712 | 16:26:37.709 | |
140.52 € | 65 | 16:26:37.060 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank