Tops & Flops
25.2700 € | +0.4900 € | +1.98 % | 17:12:06 | ||
105.3250 € | +1.7250 € | +1.67 % | 17:11:30 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:12:00 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:12:07 | ||
37.4075 € | +0.3800 € | +1.03 % | 17:12:13 | ||
62.6100 € | -0.5900 € | -0.93 % | 17:12:06 | ||
17.6375 € | -0.1750 € | -0.98 % | 17:12:00 | ||
48.8700 € | -0.8750 € | -1.76 % | 17:12:10 | ||
30.1650 € | -0.5550 € | -1.81 % | 17:12:15 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:12:11 |
109.8000 € | +4.0750 € | +3.85 % | 17:12:08 | ||
6.7590 € | +0.1490 € | +2.25 % | 17:12:13 | ||
14.0125 € | +0.2500 € | +1.82 % | 17:11:55 | ||
74.3000 € | +1.3200 € | +1.81 % | 17:12:00 | ||
12.0450 € | +0.1800 € | +1.52 % | 17:11:52 | ||
35.6600 € | -1.0400 € | -2.83 % | 17:11:29 | ||
45.9200 € | -1.4700 € | -3.10 % | 17:10:43 | ||
21.5200 € | -0.8900 € | -3.97 % | 17:12:05 | ||
128.8500 € | -5.7000 € | -4.24 % | 17:11:19 | ||
33.1100 € | -1.7900 € | -5.13 % | 17:12:11 |
43.3250 € | +2.9000 € | +7.17 % | 17:10:03 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:12:05 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:10:57 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:12:07 | ||
37.5600 € | +0.4600 € | +1.24 % | 17:11:52 | ||
30.1650 € | -0.5550 € | -1.81 % | 17:12:15 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:12:11 | ||
45.9200 € | -1.4700 € | -3.10 % | 17:10:43 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:10:16 | ||
21.5200 € | -0.8900 € | -3.97 % | 17:12:05 |
43.3250 € | +2.9000 € | +7.17 % | 17:10:03 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:12:07 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:11:59 | ||
49.7000 € | +0.9000 € | +1.84 % | 17:09:16 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:12:05 | ||
11.7900 € | -0.2750 € | -2.28 % | 17:09:58 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:11:26 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:10:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:10:40 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:12:00 |
4.9700 € | +0.4600 € | +10.20 % | 17:11:09 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:10:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:10:41 | ||
0.0299 € | +0.0021 € | +7.36 % | 17:11:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:10:03 | ||
43.0900 € | -3.6250 € | -7.76 % | 17:12:10 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:11:56 | ||
4.2200 € | -0.4610 € | -9.85 % | 17:12:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:10:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:12:04 |
212.6250 € | +8.3000 € | +4.06 % | 17:12:13 | ||
150.3600 € | +2.3100 € | +1.56 % | 17:12:13 | ||
469.8250 € | +5.6750 € | +1.22 % | 17:12:10 | ||
181.5400 € | +2.0000 € | +1.11 % | 17:12:11 | ||
200.0750 € | +1.8250 € | +0.92 % | 17:12:11 | ||
252.6000 € | -2.3750 € | -0.93 % | 17:12:13 | ||
146.0800 € | -1.5200 € | -1.03 % | 17:12:06 | ||
154.9800 € | -1.8900 € | -1.20 % | 17:12:10 | ||
32.5225 € | -0.3975 € | -1.21 % | 17:12:13 | ||
165.1300 € | -2.8100 € | -1.67 % | 17:12:18 |
0.9550 € | +0.1150 € | +13.69 % | 17:11:40 | ||
0.5155 € | +0.0610 € | +13.42 % | 17:12:05 | ||
0.6220 € | +0.0520 € | +9.12 % | 17:12:03 | ||
24.0100 € | +1.6600 € | +7.43 % | 17:12:13 | ||
0.3910 € | +0.0245 € | +6.68 % | 17:10:36 | ||
4.3640 € | -0.3460 € | -7.35 % | 17:12:08 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:11:30 | ||
0.4860 € | -0.0440 € | -8.30 % | 17:12:04 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:11:23 | ||
4.7950 € | -0.8450 € | -14.98 % | 17:12:13 |
0.4640 € | +0.0480 € | +11.54 % | 17:10:33 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:10:43 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:11:40 | ||
2.4520 € | +0.0720 € | +3.03 % | 17:11:49 | ||
2.6770 € | +0.0470 € | +1.79 % | 17:10:59 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:11:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:11:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:12:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:11:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:10:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:12:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:10:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:10:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:10:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:10:07 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:11:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:10:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:10:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:11:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:11:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:10:19 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:10:03 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:09:42 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:10:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:10:13 | ||
33.1100 € | -1.7900 € | -5.13 % | 17:12:11 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:10:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:12:00 | ||
0.5375 € | -0.0450 € | -7.73 % | 17:11:28 | ||
1.8200 € | -0.2100 € | -10.34 % | 17:11:41 |
L&S Indikation17,752.00
Turnover tops
173.0300 € | -1.5100 € | -0.87 % | 4,669,291 € | 17:12:19 | |
140.8000 € | -0.3200 € | -0.23 % | 4,326,571 € | 17:12:15 | |
505.5000 € | +1.5000 € | +0.30 % | 3,971,748 € | 17:11:59 | |
771.4500 € | -23.1500 € | -2.91 % | 3,921,913 € | 17:12:18 | |
732.0000 € | -136.2000 € | -15.69 % | 1,873,883 € | 17:12:14 | |
14.9480 € | +0.1460 € | +0.99 % | 1,564,522 € | 17:12:11 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:12:07 | |
50.6350 € | -0.3350 € | -0.66 % | 1,347,031 € | 17:12:17 | |
376.9000 € | -2.5000 € | -0.66 % | 1,198,766 € | 17:12:10 | |
74.1200 € | -0.5800 € | -0.78 % | 1,023,217 € | 17:12:08 |
6.7150 € | +1.3500 € | +25.16 % | 1,284,949 € | 17:12:19 | |
3.9950 € | -0.0400 € | -0.99 % | 188,743 € | 17:12:18 | |
5.0650 € | +0.0100 € | +0.20 % | 92,534 € | 17:12:16 | |
7.9650 € | +0.0300 € | +0.38 % | 92,044 € | 17:12:15 | |
7.3250 € | +0.0200 € | +0.27 % | 86,531 € | 17:12:16 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 17:12:15 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:10:04 | |
5.8050 € | -0.0400 € | -0.68 % | 62,910 € | 17:12:16 | |
27.5250 € | -0.0400 € | -0.15 % | 59,133 € | 17:12:15 | |
10.5650 € | +0.0200 € | +0.19 % | 53,175 € | 17:12:16 |
3.9900 € | -0.1000 € | -2.44 % | 55,770 € | 17:12:01 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 17:12:01 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:12:15 | |
10.3100 € | - € | 0.00 % | 12,056 € | 17:12:11 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 17:12:01 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:11:56 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 17:12:11 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:11:56 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:09:28 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 17:12:01 |
141.2670 € | +0.0080 € | +0.01 % | 1,362,957 € | 17:11:58 | |
72.1575 € | +0.3575 € | +0.50 % | 1,029,971 € | 17:12:18 | |
11.5740 € | +0.3260 € | +2.90 % | 926,720 € | 17:12:16 | |
88.2270 € | -0.3500 € | -0.40 % | 727,816 € | 17:12:17 | |
920.5500 € | -11.4500 € | -1.23 % | 559,751 € | 17:12:14 | |
114.8600 € | -0.4100 € | -0.36 % | 550,226 € | 17:12:02 | |
156.9300 € | -1.9900 € | -1.25 % | 452,006 € | 17:12:13 | |
86.7910 € | -0.3520 € | -0.40 % | 371,978 € | 17:12:10 | |
216.5700 € | +0.5000 € | +0.23 % | 334,000 € | 17:12:14 | |
73.1850 € | -0.2800 € | -0.38 % | 317,230 € | 17:12:11 |
2,465.1130 € | +5.9440 € | +0.24 % | 309,008 € | 17:12:14 | |
362.5295 € | -5.8210 € | -1.58 % | 137,332 € | 17:12:18 | |
573.4595 € | -6.6565 € | -1.15 % | 92,570 € | 17:12:16 | |
653.6215 € | -4.9350 € | -0.75 % | 88,634 € | 17:12:05 | |
5,376.1580 € | +26.9595 € | +0.50 % | 85,904 € | 17:12:17 | |
415.6520 € | -0.9380 € | -0.23 % | 84,193 € | 17:12:09 | |
43.9725 € | +3.2940 € | +8.10 % | 67,223 € | 17:12:16 | |
268.2500 € | -9.5640 € | -3.44 % | 56,440 € | 17:12:18 | |
173.4915 € | -5.9295 € | -3.30 % | 40,892 € | 17:12:18 | |
132.5695 € | -1.0030 € | -0.75 % | 38,943 € | 17:12:18 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 1,689,366 | 17:11:52 | |
0.0516 € | -0.0085 € | -14.08 % | 715,030 | 17:10:35 | |
0.7816 € | +0.0004 € | +0.05 % | 524,089 | 17:10:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:09:34 | |
0.4024 € | +0.0011 € | +0.27 % | 178,450 | 17:10:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:10:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:10:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:10:14 | |
14.9480 € | +0.1460 € | +0.99 % | 105,463 | 17:12:11 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:10:37 |
6.7150 € | +1.3500 € | +25.16 % | 230,225 | 17:12:19 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:10:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:11:23 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:10:04 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:12:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:12:07 | |
3.9950 € | -0.0400 € | -0.99 % | 43,520 | 17:12:18 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:11:30 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 17:10:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:10:32 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:09:28 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 17:12:01 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 17:12:16 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 17:12:01 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:11:56 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:12:01 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 17:12:01 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 17:12:01 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:12:15 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:11:32 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:11:34 | |
0.0751 € | +0.0022 € | +2.95 % | 175,306 | 17:12:17 | |
0.9627 € | +0.0011 € | +0.11 % | 140,247 | 17:12:14 | |
11.5740 € | +0.3260 € | +2.90 % | 80,400 | 17:12:16 | |
1.1299 € | +0.0012 € | +0.11 % | 55,510 | 17:12:15 | |
4.0116 € | +0.0060 € | +0.15 % | 26,000 | 17:12:16 | |
72.1575 € | +0.3575 € | +0.50 % | 14,335 | 17:12:18 | |
15.2790 € | -0.1980 € | -1.28 % | 13,570 | 17:11:57 | |
6.4065 € | -0.0085 € | -0.13 % | 10,556 | 17:12:14 | |
2.3865 € | +0.1575 € | +7.07 % | 10,000 | 17:12:04 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:10:02 | |
43.9725 € | +3.2940 € | +8.10 % | 1,565 | 17:12:16 | |
36.8410 € | -0.6115 € | -1.63 % | 400 | 17:12:18 | |
362.5295 € | -5.8210 € | -1.58 % | 377 | 17:12:18 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:12:18 | |
87.2540 € | +0.1805 € | +0.21 % | 300 | 17:12:20 | |
132.5695 € | -1.0030 € | -0.75 % | 297 | 17:12:18 | |
173.4915 € | -5.9295 € | -3.30 % | 234 | 17:12:18 | |
268.2500 € | -9.5640 € | -3.44 % | 206 | 17:12:18 | |
415.6520 € | -0.9380 € | -0.23 % | 202 | 17:12:09 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 17:12:15 | |
771.4500 € | -23.1500 € | -2.91 % | 17:12:18 | |
140.7900 € | -0.3300 € | -0.23 % | 17:12:20 | |
6.6920 € | -0.0370 € | -0.55 % | 17:12:11 | |
7.3350 € | +0.5250 € | +7.71 % | 17:12:18 |
4.8150 € | -0.0500 € | -1.03 % | 17:12:23 | |
0.3250 € | -0.0100 € | -2.99 % | 17:10:32 | |
0.6700 € | -1.3400 € | -66.67 % | 17:12:07 | |
1.8350 € | +0.6000 € | +48.58 % | 17:12:15 | |
5.0750 € | +0.0200 € | +0.40 % | 17:12:23 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 17:12:16 | |
0.3400 € | -0.0100 € | -2.86 % | 17:12:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6720 € | +8.3440 € | +5.82 % | 17:12:16 | |
0.0820 € | - € | 0.00 % | 17:11:06 | |
43.9725 € | +3.2940 € | +8.10 % | 17:12:16 | |
6.1600 € | +0.0140 € | +0.23 % | 17:12:14 | |
107.6925 € | - € | 0.00 % | 17:11:50 |
Indications
2,394.5150 $ | +0.64 % | |
28.6130 $ | +1.37 % | |
87.6400 $ | +0.74 % | |
82.6200 $ | +0.90 % | |
1.7715 € | +1.84 % | |
130.9750 € | -0.14 % | |
64,591.3400 $ | +1.66 % | |
3,081.4050 $ | +0.43 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.755 € | 200 | 17:12:16.398 | |
733.10 € | 6 | 17:12:15.641 | |
525.00 € | 6 | 17:12:10.462 | |
50.65 € | 9 | 17:12:08.490 | |
733.10 € | 39 | 17:12:07.763 | |
140.86 € | 65 | 17:12:05.768 | |
74.13 € | 50 | 17:12:05.334 | |
313.15 € | 1 | 17:12:05.154 | |
140.86 € | 65 | 17:12:04.181 | |
61.50 € | 1,309 | 17:11:57.663 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank