Tops & Flops
16.9200 € | +0.4950 € | +3.01 % | 15:27:15 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:27:02 | ||
520.5000 € | +9.3000 € | +1.82 % | 15:27:08 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:26:20 | ||
235.6000 € | +2.6000 € | +1.12 % | 15:26:24 | ||
52.7300 € | -0.3950 € | -0.74 % | 15:27:12 | ||
14.5660 € | -0.1330 € | -0.90 % | 15:27:11 | ||
92.4700 € | -1.0200 € | -1.09 % | 15:27:13 | ||
78.1400 € | -0.8900 € | -1.13 % | 15:26:33 | ||
39.8625 € | -0.7000 € | -1.73 % | 15:27:03 |
152.2000 € | +4.4500 € | +3.01 % | 15:27:12 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:25:05 | ||
41.7050 € | +0.5700 € | +1.39 % | 15:26:18 | ||
82.7000 € | +1.0500 € | +1.29 % | 15:27:09 | ||
14.5600 € | +0.1775 € | +1.23 % | 15:26:34 | ||
107.6500 € | -2.7000 € | -2.45 % | 15:26:01 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:26:15 | ||
26.2675 € | -0.7325 € | -2.71 % | 15:27:14 | ||
82.1500 € | -2.4750 € | -2.92 % | 15:26:57 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:26:13 |
28.0700 € | +1.4600 € | +5.49 % | 15:26:35 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:25:08 | ||
14.5600 € | +0.1775 € | +1.23 % | 15:26:34 | ||
48.9050 € | +0.5250 € | +1.09 % | 15:26:09 | ||
56.8700 € | +0.4300 € | +0.76 % | 15:27:10 | ||
82.1500 € | -2.4750 € | -2.92 % | 15:26:57 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:26:13 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:26:41 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:26:17 |
28.0700 € | +1.4600 € | +5.49 % | 15:26:35 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:25:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:24:22 | ||
21.2650 € | +0.5400 € | +2.61 % | 15:27:05 | ||
14.7700 € | +0.3725 € | +2.59 % | 15:27:06 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:25:49 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:26:41 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:26:44 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:26:17 |
0.0940 € | +0.0240 € | +34.29 % | 15:26:39 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:25:04 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:24:44 | ||
162.5500 € | +16.8000 € | +11.53 % | 15:26:48 | ||
2.9010 € | +0.2850 € | +10.89 % | 15:26:59 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:25:49 | ||
101.1250 € | -19.8750 € | -16.43 % | 15:27:11 | ||
0.0264 € | -0.0054 € | -17.01 % | 15:26:44 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:25:03 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:24:34 |
41.0975 € | +0.8275 € | +2.05 % | 15:27:15 | ||
113.5900 € | +2.1800 € | +1.96 % | 15:27:02 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:25:31 | ||
167.6400 € | +1.2600 € | +0.76 % | 15:27:16 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:25:58 | ||
384.4500 € | -0.3000 € | -0.08 % | 15:27:16 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:25:13 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:26:51 | ||
158.4400 € | -1.4400 € | -0.90 % | 15:27:06 | ||
353.5000 € | -3.4000 € | -0.95 % | 15:26:59 |
9.2310 € | +1.0550 € | +12.90 % | 15:27:10 | ||
5.1250 € | +0.5550 € | +12.14 % | 15:24:38 | ||
4.0525 € | +0.4350 € | +12.02 % | 15:26:40 | ||
1.0971 € | +0.0969 € | +9.69 % | 15:26:56 | ||
2.8360 € | +0.2360 € | +9.08 % | 15:27:09 | ||
2.2700 € | -0.1200 € | -5.02 % | 15:27:00 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:25:37 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:27:11 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:26:47 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:25:09 |
0.0300 € | +0.0015 € | +5.26 % | 15:24:34 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:25:01 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:25:10 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:27:00 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:27:13 | ||
2.4125 € | -0.0175 € | -0.72 % | 15:26:56 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:26:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:25:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:24:44 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:24:21 |
0.0360 € | +0.0090 € | +33.33 % | 15:27:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:25:23 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:25:50 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:25:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:24:16 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:25:44 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:24:40 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:27:11 | ||
8.5450 € | -73.2750 € | -89.56 % | 15:25:34 | ||
14.9900 € | -137.7600 € | -90.19 % | 15:27:02 |
18.7250 € | +2.0500 € | +12.29 % | 15:26:37 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:25:01 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:24:41 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:26:44 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:26:41 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:26:41 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:26:44 | ||
10.5300 € | -1.0300 € | -8.91 % | 15:27:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:26:40 |
L&S Indikation18,491.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,100,048 € | 15:27:08 | |
836.5000 € | +4.0000 € | +0.48 % | 2,102,061 € | 15:27:16 | |
36.8600 € | +0.5500 € | +1.51 % | 1,921,549 € | 15:26:56 | |
8.4500 € | -0.5000 € | -5.59 % | 1,207,400 € | 15:27:17 | |
16.9200 € | +0.4950 € | +3.01 % | 1,182,056 € | 15:27:15 | |
12.7200 € | -0.0225 € | -0.18 % | 1,067,529 € | 15:27:05 | |
52.7300 € | -0.3950 € | -0.74 % | 1,046,849 € | 15:27:12 | |
73.9750 € | +0.4100 € | +0.56 % | 997,007 € | 15:26:53 | |
167.6400 € | +1.2600 € | +0.76 % | 958,210 € | 15:27:16 | |
122.3100 € | +0.7600 € | +0.63 % | 844,446 € | 15:27:07 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:26:50 | |
1.8100 € | -0.5250 € | -22.48 % | 95,223 € | 15:27:04 | |
13.9450 € | -0.2800 € | -1.97 % | 83,410 € | 15:27:14 | |
9.0450 € | -0.2700 € | -2.90 % | 61,661 € | 15:27:14 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:26:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:26:47 | |
8.5950 € | +0.2400 € | +2.87 % | 41,756 € | 15:27:14 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:24:29 | |
7.5950 € | +0.2200 € | +2.98 % | 37,840 € | 15:27:12 | |
4.5900 € | -0.5150 € | -10.09 % | 34,461 € | 15:27:10 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 15:26:03 | |
2.3150 € | -0.0250 € | -1.07 % | 3,525 € | 15:26:03 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 15:27:15 | |
13.0150 € | -0.0450 € | -0.34 % | 1,305 € | 15:27:04 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:26:09 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:27:17 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 15:27:02 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 15:26:01 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:25:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:26:16 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 15:27:13 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:25:16 | |
60.9350 € | +2.1475 € | +3.65 % | 412,267 € | 15:27:16 | |
163.8900 € | -0.4300 € | -0.26 % | 389,527 € | 15:27:09 | |
118.7475 € | +0.0950 € | +0.08 % | 359,636 € | 15:27:06 | |
3.2570 € | +0.0073 € | +0.22 % | 325,430 € | 15:27:06 | |
63.6525 € | +2.1075 € | +3.42 % | 299,602 € | 15:27:16 | |
6.5545 € | +0.0180 € | +0.28 % | 253,191 € | 15:26:19 | |
91.3670 € | +0.3450 € | +0.38 % | 224,238 € | 15:27:06 |
194.2510 € | +5.2040 € | +2.75 % | 98,070 € | 15:27:16 | |
2,579.1610 € | +14.6075 € | +0.57 % | 90,573 € | 15:27:11 | |
1,627.9550 € | -53.4295 € | -3.18 % | 69,023 € | 15:27:18 | |
150.0015 € | -0.8185 € | -0.54 % | 63,629 € | 15:27:19 | |
1,192.3875 € | +31.2780 € | +2.69 % | 53,152 € | 15:27:17 | |
459.7295 € | +1.8725 € | +0.41 % | 50,088 € | 15:27:11 | |
836.7960 € | -0.1765 € | -0.02 % | 46,021 € | 15:27:17 | |
5,692.2985 € | +65.9100 € | +1.17 % | 45,387 € | 15:27:11 | |
1,094.5820 € | +8.7700 € | +0.81 % | 41,551 € | 15:27:12 | |
734.1725 € | -3.6280 € | -0.49 % | 40,140 € | 15:27:11 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0264 € | -0.0054 € | -17.01 % | 9,868,077 | 15:26:44 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:26:53 | |
0.0360 € | +0.0090 € | +33.33 % | 376,775 | 15:27:08 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:26:15 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:25:52 | |
1.8710 € | +0.1120 € | +6.37 % | 189,132 | 15:26:46 | |
1.9628 € | -0.0178 € | -0.90 % | 158,212 | 15:27:09 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:26:31 | |
8.4500 € | -0.5000 € | -5.59 % | 136,185 | 15:27:17 | |
0.9580 € | +0.1278 € | +15.39 % | 120,337 | 15:27:07 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:26:50 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:26:47 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:27:17 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:24:29 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:26:16 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:25:48 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:26:50 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:26:50 | |
1.8100 € | -0.5250 € | -22.48 % | 31,260 | 15:27:04 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:26:50 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 15:26:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:27:17 | |
2.3150 € | -0.0250 € | -1.07 % | 1,500 | 15:26:03 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:26:09 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 15:26:01 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 15:26:03 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 15:27:15 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:25:39 |
0.0695 € | +0.0026 € | +3.81 % | 180,000 | 15:27:17 | |
0.8833 € | +0.0048 € | +0.55 % | 147,305 | 15:25:41 | |
0.0738 € | +0.0040 € | +5.66 % | 123,500 | 15:27:11 | |
3.2570 € | +0.0073 € | +0.22 % | 100,000 | 15:27:06 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:26:16 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 15:26:19 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:26:16 | |
0.7020 € | -0.0115 € | -1.61 % | 11,000 | 15:27:14 | |
9.3683 € | +0.1893 € | +2.06 % | 10,718 | 15:27:17 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 15:27:10 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 15:26:18 | |
4.2040 € | +0.2750 € | +7.00 % | 2,840 | 15:27:21 | |
25.7925 € | +0.1465 € | +0.57 % | 574 | 15:27:15 | |
194.2305 € | +5.1835 € | +2.74 % | 500 | 15:27:20 | |
150.0015 € | -0.8185 € | -0.54 % | 424 | 15:27:19 | |
114.2665 € | +0.4480 € | +0.39 % | 150 | 15:27:19 | |
149.6485 € | +1.0495 € | +0.71 % | 132 | 15:27:17 | |
68.8910 € | -0.0780 € | -0.11 % | 124 | 15:27:20 | |
137.0140 € | -0.1680 € | -0.12 % | 115 | 15:27:20 | |
101.1950 € | +1.2025 € | +1.20 % | 112 | 15:27:17 |
Mostwanted
836.5000 € | +4.0000 € | +0.48 % | 15:27:16 | |
520.5000 € | +9.3000 € | +1.82 % | 15:27:08 | |
8.4500 € | -0.5000 € | -5.59 % | 15:27:17 | |
36.7900 € | +0.4800 € | +1.32 % | 15:27:16 | |
163.4400 € | -2.3800 € | -1.44 % | 15:27:21 |
0.0330 € | +0.0310 € | +1,550.00 % | 15:27:14 | |
0.5500 € | -0.0300 € | -5.17 % | 15:25:51 | |
1.5400 € | -1.3300 € | -46.34 % | 15:26:33 | |
10.4750 € | +0.2500 € | +2.44 % | 15:27:12 | |
4.4750 € | +0.2400 € | +5.67 % | 15:27:14 |
0.3550 € | +0.0450 € | +14.52 % | 15:27:12 | |
0.1250 € | +0.0450 € | +56.25 % | 15:26:14 | |
0.5550 € | +0.0050 € | +0.91 % | 15:26:03 | |
1.1550 € | +0.1350 € | +13.24 % | 15:26:01 | |
2.9450 € | -0.1150 € | -3.76 % | 15:27:02 |
144.0530 € | -0.1725 € | -0.12 % | 15:27:07 | |
0.0820 € | - € | 0.00 % | 15:25:33 | |
17.9625 € | +0.5400 € | +3.10 % | 15:27:21 | |
4.2040 € | +0.2750 € | +7.00 % | 15:27:21 | |
107.6925 € | - € | 0.00 % | 15:26:37 |
Indications
2,206.6350 $ | +0.69 % | |
24.6525 $ | +0.11 % | |
86.3300 $ | +1.97 % | |
82.3500 $ | +0.88 % | |
1.7445 € | +1.69 % | |
133.2350 € | -0.10 % | |
70,993.1650 $ | +2.99 % | |
3,580.9650 $ | +2.13 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.572 € | 90 | 15:27:21.331 | |
389.20 € | 31 | 15:27:20.559 | |
50.08 € | 70 | 15:27:19.536 | |
8.51 € | 470 | 15:27:19.055 | |
16.92 € | 70 | 15:27:17.447 | |
14.568 € | 70 | 15:27:14.096 | |
15.007 € | 600 | 15:27:13.920 | |
55.89 € | 30 | 15:27:11.902 | |
836.90 € | 9 | 15:27:07.683 | |
158.48 € | 30 | 15:27:06.746 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank