Tops & Flops
374.4500 € | +10.1000 € | +2.77 % | 10:54:06 | ||
163.9500 € | +4.0250 € | +2.52 % | 10:54:28 | ||
16.7575 € | +0.3325 € | +2.02 % | 10:54:27 | ||
518.2000 € | +7.0000 € | +1.37 % | 10:54:20 | ||
236.1000 € | +3.1000 € | +1.33 % | 10:54:00 | ||
93.2500 € | -0.2400 € | -0.26 % | 10:54:29 | ||
31.3900 € | -0.0950 € | -0.30 % | 10:53:51 | ||
78.7500 € | -0.2800 € | -0.35 % | 10:54:16 | ||
179.6900 € | -1.8200 € | -1.00 % | 10:54:26 | ||
39.9450 € | -0.6175 € | -1.52 % | 10:54:23 |
151.1500 € | +3.4000 € | +2.30 % | 10:54:25 | ||
34.5200 € | +0.6800 € | +2.01 % | 10:54:02 | ||
2.0140 € | +0.0335 € | +1.69 % | 10:54:10 | ||
43.3600 € | +0.6600 € | +1.55 % | 10:53:55 | ||
35.8950 € | +0.3400 € | +0.96 % | 10:53:33 | ||
6.5240 € | -0.0900 € | -1.36 % | 10:53:36 | ||
83.2750 € | -1.3500 € | -1.60 % | 10:54:07 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:54:23 | ||
23.7650 € | -0.5650 € | -2.32 % | 10:54:26 | ||
54.2250 € | -2.4750 € | -4.37 % | 10:54:23 |
374.4500 € | +10.1000 € | +2.77 % | 10:54:06 | ||
43.3600 € | +0.6600 € | +1.55 % | 10:53:55 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:53:41 | ||
26.8700 € | +0.2600 € | +0.98 % | 10:52:35 | ||
79.5250 € | +0.6500 € | +0.82 % | 10:52:24 | ||
23.7650 € | -0.5650 € | -2.32 % | 10:54:26 | ||
21.2000 € | -0.9200 € | -4.16 % | 10:53:32 | ||
54.2250 € | -2.4750 € | -4.37 % | 10:54:23 | ||
36.4250 € | -2.4000 € | -6.18 % | 10:54:21 | ||
64.0500 € | -7.6000 € | -10.61 % | 10:53:23 |
14.8275 € | +0.4300 € | +2.99 % | 10:54:23 | ||
10.4900 € | +0.2050 € | +1.99 % | 10:54:07 | ||
36.0000 € | +0.6750 € | +1.91 % | 10:52:52 | ||
19.2200 € | +0.3300 € | +1.75 % | 10:51:51 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:52:54 | ||
25.0250 € | -1.1000 € | -4.21 % | 10:54:21 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:52:39 | ||
36.4250 € | -2.4000 € | -6.18 % | 10:54:21 | ||
39.0500 € | -3.4000 € | -8.01 % | 10:51:48 | ||
64.0500 € | -7.6000 € | -10.61 % | 10:53:23 |
0.0895 € | +0.0195 € | +27.86 % | 10:54:00 | ||
2.3330 € | +0.2410 € | +11.52 % | 10:52:17 | ||
1.1670 € | +0.1090 € | +10.30 % | 10:53:59 | ||
1.9075 € | +0.1575 € | +9.00 % | 10:52:55 | ||
2.8470 € | +0.2310 € | +8.83 % | 10:54:12 | ||
0.0108 € | -0.0010 € | -8.51 % | 10:52:12 | ||
105.4250 € | -15.5750 € | -12.87 % | 10:54:20 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:54:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:54:10 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:52:48 |
267.5000 € | +3.0000 € | +1.13 % | 10:54:12 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:51:44 | ||
56.3350 € | +0.3850 € | +0.69 % | 10:53:09 | ||
146.5000 € | +1.0000 € | +0.69 % | 10:54:00 | ||
359.0000 € | +2.1000 € | +0.59 % | 10:52:47 | ||
160.1500 € | +0.2700 € | +0.17 % | 10:54:31 | ||
385.1500 € | +0.4000 € | +0.10 % | 10:54:09 | ||
166.4400 € | +0.0600 € | +0.04 % | 10:54:18 | ||
189.3500 € | -0.2100 € | -0.11 % | 10:52:06 | ||
96.6300 € | -0.2500 € | -0.26 % | 10:53:12 |
2.5150 € | +0.5250 € | +26.38 % | 10:54:19 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:52:09 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:54:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:53:21 | ||
2.4030 € | +0.1030 € | +4.48 % | 10:54:29 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:54:01 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:51:57 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:53:56 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:54:23 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:52:31 |
0.1275 € | +0.0051 € | +4.17 % | 10:53:14 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:53:38 | ||
2.4725 € | +0.0425 € | +1.75 % | 10:52:27 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:54:05 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:52:39 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:52:38 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:52:26 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:52:46 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:51:36 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:54:00 |
0.0065 € | +0.0015 € | +30.00 % | 10:53:35 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:51:36 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:53:33 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:53:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 10:53:46 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:53:26 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:54:25 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:53:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:51:44 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:51:32 |
2.2300 € | +0.1475 € | +7.08 % | 10:52:58 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:53:25 | ||
38.3800 € | +2.0700 € | +5.70 % | 10:54:28 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:54:30 | ||
2.2250 € | +0.0750 € | +3.49 % | 10:54:06 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:52:07 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:51:43 | ||
36.4250 € | -2.4000 € | -6.18 % | 10:54:21 | ||
39.0500 € | -3.4000 € | -8.01 % | 10:51:48 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:52:04 |
L&S Indikation18,507.00
Turnover tops
518.2000 € | +7.0000 € | +1.37 % | 2,053,676 € | 10:54:20 | |
12.7950 € | +0.0525 € | +0.41 % | 921,468 € | 10:54:22 | |
38.3800 € | +2.0700 € | +5.70 % | 811,340 € | 10:54:24 | |
832.1500 € | -0.3500 € | -0.04 % | 679,229 € | 10:54:27 | |
16.7575 € | +0.3325 € | +2.02 % | 630,957 € | 10:54:21 | |
122.5600 € | +1.0100 € | +0.83 % | 518,692 € | 10:54:15 | |
73.7550 € | +0.1900 € | +0.26 % | 513,738 € | 10:54:26 | |
53.1400 € | +0.0150 € | +0.03 % | 497,935 € | 10:54:23 | |
9.4600 € | +0.5100 € | +5.70 % | 471,856 € | 10:54:22 | |
177.5200 € | +0.5100 € | +0.29 % | 467,219 € | 10:54:23 |
2.9700 € | +0.6350 € | +27.19 % | 92,273 € | 10:54:21 | |
14.1200 € | -0.1050 € | -0.74 % | 83,410 € | 10:54:32 | |
9.2100 € | -0.1050 € | -1.13 % | 61,661 € | 10:54:26 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 10:54:16 | |
10.8000 € | +0.6450 € | +6.35 % | 29,364 € | 10:54:21 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:54:05 | |
4.1650 € | +0.0750 € | +1.83 % | 20,700 € | 10:54:16 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 10:52:47 | |
0.5900 € | +0.0600 € | +11.32 % | 18,000 € | 10:52:09 | |
4.0700 € | +0.6350 € | +18.49 % | 17,978 € | 10:54:19 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 10:53:07 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:54:07 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 10:54:30 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:53:57 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:53:53 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:54:23 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:53:40 |
174.9100 € | -0.3000 € | -0.17 % | 723,398 € | 10:53:58 | |
140.9545 € | +0.0160 € | +0.01 % | 548,132 € | 10:52:27 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:54:09 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 10:54:07 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.5325 € | +1.9875 € | +3.23 % | 292,812 € | 10:46:05 | |
6.5795 € | +0.0430 € | +0.66 % | 253,191 € | 10:54:20 | |
5.0421 € | +0.0014 € | +0.03 % | 201,780 € | 10:53:14 | |
98.2100 € | +0.5230 € | +0.54 % | 196,112 € | 10:54:23 | |
91.4940 € | +0.4720 € | +0.52 % | 128,086 € | 10:54:25 |
150.4365 € | -0.3835 € | -0.25 % | 63,629 € | 10:54:32 | |
459.1690 € | +1.3120 € | +0.29 % | 45,986 € | 10:53:37 | |
2,583.1095 € | +18.5560 € | +0.72 % | 41,435 € | 10:54:30 | |
5,692.0895 € | +65.7010 € | +1.17 % | 22,647 € | 10:54:21 | |
114.2335 € | +0.4150 € | +0.36 % | 16,932 € | 10:54:26 | |
582.7855 € | -0.8845 € | -0.15 % | 16,358 € | 10:54:31 | |
174.9680 € | -0.3400 € | -0.19 % | 10,522 € | 10:54:32 | |
339.5545 € | -3.6520 € | -1.06 % | 8,779 € | 10:54:05 | |
69.2500 € | +0.2810 € | +0.41 % | 8,611 € | 10:54:33 | |
397.9665 € | +1.3410 € | +0.34 % | 7,141 € | 10:54:29 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0310 € | -0.0008 € | -2.52 % | 1,446,275 | 10:54:26 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:54:20 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:53:33 | |
0.0225 € | - € | 0.00 % | 184,443 | 10:52:43 | |
2.0140 € | +0.0335 € | +1.69 % | 128,772 | 10:54:10 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:51:39 | |
0.1113 € | +0.0034 € | +3.15 % | 77,590 | 10:54:01 | |
12.7950 € | +0.0525 € | +0.41 % | 71,994 | 10:54:22 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:51:32 | |
0.0050 € | -0.0005 € | -9.09 % | 52,500 | 10:54:23 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:54:31 | |
2.9700 € | +0.6350 € | +27.19 % | 30,260 | 10:54:21 | |
0.5900 € | +0.0600 € | +11.32 % | 30,000 | 10:52:09 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:53:56 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 10:54:13 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:53:20 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:54:00 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:52:16 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 10:52:47 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:51:52 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:53:53 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:53:40 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:54:32 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 10:53:07 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:54:23 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:53:57 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 10:54:30 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 10:53:00 | |
0.8820 € | +0.0035 € | +0.40 % | 77,500 | 10:54:22 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 10:53:14 | |
6.5795 € | +0.0430 € | +0.66 % | 38,555 | 10:54:20 | |
0.0683 € | -0.0015 € | -2.15 % | 28,000 | 10:54:28 | |
0.7153 € | +0.0019 € | +0.26 % | 11,000 | 10:54:23 | |
4.7623 € | +0.0058 € | +0.12 % | 10,500 | 10:54:26 | |
5.9545 € | +0.0100 € | +0.17 % | 7,344 | 10:52:53 | |
6.7380 € | +0.0250 € | +0.37 % | 6,000 | 10:54:22 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4365 € | -0.3835 € | -0.25 % | 424 | 10:54:32 | |
25.8310 € | +0.1850 € | +0.72 % | 161 | 10:54:26 | |
114.2140 € | +0.3955 € | +0.35 % | 150 | 10:54:34 | |
69.2500 € | +0.2810 € | +0.41 % | 124 | 10:54:33 | |
459.1690 € | +1.3120 € | +0.29 % | 101 | 10:53:37 | |
19.3325 € | +0.5400 € | +2.87 % | 90 | 10:54:28 | |
25.4385 € | +0.0105 € | +0.04 % | 78 | 10:54:31 | |
18.2570 € | +0.8345 € | +4.79 % | 62 | 10:54:33 | |
174.9680 € | -0.3400 € | -0.19 % | 60 | 10:54:32 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 |
Mostwanted
832.2000 € | -0.3000 € | -0.04 % | 10:54:30 | |
518.6000 € | +7.4000 € | +1.45 % | 10:54:32 | |
9.4600 € | +0.5100 € | +5.70 % | 10:54:22 | |
38.3800 € | +2.0700 € | +5.70 % | 10:54:28 | |
166.5600 € | +0.7400 € | +0.45 % | 10:54:32 |
0.0150 € | +0.0130 € | +650.00 % | 10:54:32 | |
14.1200 € | -0.1050 € | -0.74 % | 10:54:32 | |
4.3100 € | +0.0750 € | +1.77 % | 10:54:32 | |
1.9500 € | -0.9200 € | -32.06 % | 10:54:30 | |
1.7400 € | +0.0600 € | +3.57 % | 10:52:32 |
0.3250 € | +0.0150 € | +4.84 % | 10:54:23 | |
0.1350 € | +0.0550 € | +68.75 % | 10:53:27 | |
0.5550 € | +0.0050 € | +0.91 % | 10:54:23 | |
1.0850 € | +0.0650 € | +6.37 % | 10:54:23 | |
3.0150 € | -0.0450 € | -1.47 % | 10:54:30 |
144.7035 € | +0.4780 € | +0.33 % | 10:52:09 | |
0.0820 € | - € | 0.00 % | 10:51:45 | |
18.2570 € | +0.8345 € | +4.79 % | 10:54:33 | |
107.6925 € | - € | 0.00 % | 10:52:50 | |
3.8880 € | -0.0410 € | -1.04 % | 10:54:29 |
Indications
2,196.6650 $ | +0.23 % | |
24.4495 $ | -0.72 % | |
85.8300 $ | +1.38 % | |
81.8700 $ | +0.29 % | |
1.6915 € | -1.40 % | |
133.1150 € | -0.19 % | |
70,563.2000 $ | +2.37 % | |
3,585.0350 $ | +2.24 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
177.54 € | 500 | 10:54:30.021 | |
11.74 € | 200 | 10:54:29.706 | |
39.94 € | 9 | 10:54:27.708 | |
66.75 € | 8 | 10:54:27.576 | |
13.36 € | 74 | 10:54:22.202 | |
12.805 € | 104 | 10:54:21.555 | |
40.51 € | 98 | 10:54:18.980 | |
59.95 € | 222 | 10:54:18.855 | |
2.018 € | 1,500 | 10:54:13.004 | |
2.019 € | 1,500 | 10:54:11.731 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank