Tops & Flops
16.2740 € | +0.8970 € | +5.83 % | 15:11:39 | ||
32.5100 € | +1.1650 € | +3.72 % | 15:11:33 | ||
32.1500 € | +0.4900 € | +1.55 % | 15:11:33 | ||
27.4050 € | +0.2450 € | +0.90 % | 15:11:23 | ||
13.9750 € | +0.1075 € | +0.78 % | 15:11:36 | ||
158.0900 € | -3.2600 € | -2.02 % | 15:11:32 | ||
421.7000 € | -9.4500 € | -2.19 % | 15:11:28 | ||
100.8000 € | -2.9250 € | -2.82 % | 15:10:40 | ||
169.8600 € | -5.1700 € | -2.95 % | 15:11:32 | ||
502.5000 € | -17.7000 € | -3.40 % | 15:11:24 |
31.3100 € | +2.5600 € | +8.90 % | 15:11:36 | ||
6.9050 € | +0.1840 € | +2.74 % | 15:11:27 | ||
13.8125 € | +0.1625 € | +1.19 % | 15:11:25 | ||
46.9400 € | +0.3600 € | +0.77 % | 15:10:46 | ||
74.7400 € | +0.5600 € | +0.75 % | 15:11:28 | ||
37.1100 € | -1.8700 € | -4.80 % | 15:11:33 | ||
130.2000 € | -7.8500 € | -5.69 % | 15:11:23 | ||
44.0900 € | -3.2900 € | -6.94 % | 15:11:01 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:10:03 | ||
27.3400 € | -4.0200 € | -12.82 % | 15:11:31 |
32.5100 € | +1.1650 € | +3.72 % | 15:11:33 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:10:24 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:11:19 | ||
52.7000 € | +0.1900 € | +0.36 % | 15:10:06 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:09:04 | ||
169.8600 € | -5.1700 € | -2.95 % | 15:11:32 | ||
28.1800 € | -0.8600 € | -2.96 % | 15:11:17 | ||
9.3400 € | -0.3500 € | -3.61 % | 15:11:35 | ||
22.0600 € | -0.9200 € | -4.00 % | 15:11:31 | ||
37.1100 € | -1.8700 € | -4.80 % | 15:11:33 |
75.9500 € | +2.2500 € | +3.05 % | 15:11:22 | ||
8.9800 € | +0.1750 € | +1.99 % | 15:11:04 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:10:24 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:11:15 | ||
2.1430 € | +0.0240 € | +1.13 % | 15:10:03 | ||
28.1800 € | -0.8600 € | -2.96 % | 15:11:17 | ||
244.2000 € | -7.8000 € | -3.10 % | 15:11:07 | ||
39.5800 € | -1.4000 € | -3.42 % | 15:11:10 | ||
12.6900 € | -0.5600 € | -4.23 % | 15:11:01 | ||
0.8640 € | -0.0435 € | -4.79 % | 15:11:15 |
142.2300 € | +68.9600 € | +94.12 % | 15:11:35 | ||
29.2200 € | +3.8650 € | +15.24 % | 15:11:30 | ||
1.7018 € | +0.2025 € | +13.51 % | 15:11:34 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:11:13 | ||
35.6400 € | +2.5550 € | +7.72 % | 15:11:35 | ||
1.2488 € | -0.1170 € | -8.57 % | 15:11:36 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:09:44 | ||
1,253.1000 € | -165.2000 € | -11.65 % | 15:11:38 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:10:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:08:48 |
121.4000 € | +2.5000 € | +2.10 % | 15:11:10 | ||
455.2250 € | +3.0750 € | +0.68 % | 15:11:27 | ||
185.3100 € | +1.2300 € | +0.67 % | 15:11:09 | ||
200.4250 € | +0.9750 € | +0.49 % | 15:09:02 | ||
139.3900 € | +0.6400 € | +0.46 % | 15:11:36 | ||
253.6500 € | -2.9500 € | -1.15 % | 15:10:34 | ||
159.7000 € | -2.0000 € | -1.24 % | 15:11:34 | ||
104.4600 € | -1.6500 € | -1.55 % | 15:11:35 | ||
154.9400 € | -6.0700 € | -3.77 % | 15:11:37 | ||
319.5000 € | -21.7500 € | -6.37 % | 15:11:12 |
9.6200 € | +1.4600 € | +17.89 % | 15:11:01 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:09:57 | ||
0.8575 € | +0.0720 € | +9.17 % | 15:11:04 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:09:57 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:11:31 | ||
349.0000 € | -31.3000 € | -8.23 % | 15:11:06 | ||
25.0175 € | -2.3725 € | -8.66 % | 15:11:25 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:08:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:11:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:10:40 | ||
2.5840 € | +0.0640 € | +2.54 % | 15:11:32 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:10:12 | ||
2.0170 € | +0.0370 € | +1.87 % | 15:09:36 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:11:19 | ||
6.1425 € | -0.0490 € | -0.79 % | 15:11:35 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:10:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:08:58 | ||
0.1133 € | -0.0025 € | -2.12 % | 15:09:18 | ||
4.7690 € | -0.1310 € | -2.67 % | 15:11:28 |
0.0080 € | +0.0025 € | +45.45 % | 15:10:46 | ||
0.2520 € | +0.0435 € | +20.86 % | 15:10:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:11:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:10:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:09:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:10:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:09:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:10:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:10:41 |
31.3100 € | +2.5600 € | +8.90 % | 15:11:36 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:11:25 | ||
16.2740 € | +0.8970 € | +5.83 % | 15:11:39 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:11:36 | ||
52.5000 € | +2.4800 € | +4.96 % | 15:10:16 | ||
44.0900 € | -3.2900 € | -6.94 % | 15:11:01 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:10:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:10:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:09:36 | ||
27.3400 € | -4.0200 € | -12.82 % | 15:11:31 |
L&S Indikation17,880.00
Turnover tops
16.2890 € | +0.9120 € | +5.93 % | 3,865,790 € | 15:11:20 | |
391.2750 € | -17.5250 € | -4.29 % | 2,844,880 € | 15:11:22 | |
729.4500 € | -4.6500 € | -0.63 % | 2,031,283 € | 15:11:21 | |
502.6000 € | -17.6000 € | -3.38 % | 1,579,449 € | 15:11:21 | |
92.9800 € | -3.2700 € | -3.40 % | 1,542,676 € | 15:11:19 | |
9.3625 € | -0.3275 € | -3.38 % | 1,321,134 € | 15:11:13 | |
50.8350 € | -0.4900 € | -0.95 % | 1,254,918 € | 15:11:21 | |
32.5150 € | +1.1700 € | +3.73 % | 1,003,660 € | 15:11:19 | |
72.9100 € | -0.9800 € | -1.33 % | 775,214 € | 15:11:19 | |
159.6900 € | -2.0100 € | -1.24 % | 692,397 € | 15:11:14 |
26.2950 € | +1.3650 € | +5.48 % | 76,770 € | 15:11:31 | |
3.9700 € | -0.5500 € | -12.17 % | 54,000 € | 15:11:36 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.5950 € | -1.4450 € | -28.67 % | 35,710 € | 15:11:35 | |
1.7150 € | -1.4050 € | -45.03 % | 31,664 € | 15:11:31 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:11:31 | |
14.3050 € | +1.2550 € | +9.62 % | 22,032 € | 15:11:37 | |
9.1250 € | +1.3550 € | +17.44 % | 21,944 € | 15:11:31 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:11:32 | |
3.6650 € | -1.4950 € | -28.97 % | 15,686 € | 15:11:31 |
5.1350 € | +0.2600 € | +5.33 % | 12,525 € | 15:11:30 | |
1.1100 € | +0.2700 € | +32.14 % | 7,280 € | 15:11:22 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:11:28 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:10:38 | |
1.6800 € | +0.4200 € | +33.33 % | 2,288 € | 15:11:32 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 15:11:32 | |
2.3700 € | -0.9900 € | -29.46 % | 1,393 € | 15:11:32 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 15:10:38 | |
7.9600 € | -1.0000 € | -11.16 % | 1,060 € | 15:11:36 | |
0.4000 € | -0.4300 € | -51.81 % | 630 € | 15:11:36 |
88.3350 € | -0.9640 € | -1.08 % | 581,869 € | 15:11:24 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 15:09:56 | |
141.3335 € | -0.0150 € | -0.01 % | 415,819 € | 15:11:17 | |
23.7300 € | +0.3375 € | +1.44 % | 330,335 € | 15:11:21 | |
105.4750 € | -0.3850 € | -0.36 % | 210,580 € | 15:11:23 | |
27.4275 € | -0.0600 € | -0.22 % | 191,517 € | 15:10:12 | |
73.3700 € | -0.7550 € | -1.02 % | 159,984 € | 15:11:20 | |
85.0875 € | -3.4925 € | -3.94 % | 143,128 € | 15:11:24 | |
154.1200 € | -2.2900 € | -1.46 % | 141,138 € | 15:11:23 | |
13.8760 € | -0.0210 € | -0.15 % | 139,910 € | 15:11:10 |
5,310.4645 € | -114.4200 € | -2.11 % | 144,735 € | 15:11:32 | |
402.2465 € | -4.1060 € | -1.01 % | 98,213 € | 15:11:38 | |
112.9525 € | -1.5510 € | -1.35 % | 28,320 € | 15:11:36 | |
2,427.8885 € | -54.7220 € | -2.20 % | 26,973 € | 15:11:32 | |
124.8060 € | -0.5870 € | -0.47 % | 25,098 € | 15:11:35 | |
105.5560 € | - € | 0.00 % | 19,351 € | 15:11:35 | |
348.2605 € | -5.0995 € | -1.44 % | 17,302 € | 15:11:37 | |
308.3660 € | -5.1545 € | -1.64 % | 15,528 € | 15:11:37 | |
640.6360 € | -7.7235 € | -1.19 % | 11,552 € | 15:11:35 | |
578.1865 € | -1.6000 € | -0.28 % | 9,404 € | 15:11:37 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,600,784 | 15:09:51 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:10:35 | |
16.2890 € | +0.9120 € | +5.93 % | 246,044 | 15:11:20 | |
0.3900 € | +0.0039 € | +1.00 % | 235,549 | 15:11:09 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:11:07 | |
9.3625 € | -0.3275 € | -3.38 % | 135,707 | 15:11:13 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:09:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:10:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:11:15 | |
6.9070 € | +0.1860 € | +2.77 % | 72,652 | 15:11:22 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:11:31 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:11:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:11:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:11:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:10:52 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:11:02 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:10:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:08:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:10:43 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 15:11:28 | |
1.1100 € | +0.2700 € | +32.14 % | 7,000 | 15:11:22 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:10:38 | |
5.1350 € | +0.2600 € | +5.33 % | 2,500 | 15:11:30 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 15:11:32 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:10:22 | |
1.6800 € | +0.4200 € | +33.33 % | 1,600 | 15:11:32 | |
0.5000 € | +0.1100 € | +28.21 % | 1,000 | 15:11:22 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 15:10:38 | |
0.4000 € | -0.4300 € | -51.81 % | 1,000 | 15:11:36 |
0.3101 € | +0.0055 € | +1.79 % | 200,000 | 15:11:07 | |
2.0680 € | -0.0629 € | -2.95 % | 50,000 | 15:11:22 | |
3.0085 € | -0.0186 € | -0.61 % | 38,350 | 15:11:16 | |
0.9483 € | +0.0142 € | +1.52 % | 26,400 | 15:11:21 | |
6.4420 € | -0.0590 € | -0.91 % | 19,900 | 15:11:22 | |
23.7300 € | +0.3375 € | +1.44 % | 14,000 | 15:11:21 | |
5.7175 € | -0.0420 € | -0.73 % | 12,442 | 15:10:51 | |
9.2020 € | +0.0425 € | +0.46 % | 10,640 | 15:11:24 | |
13.8760 € | -0.0210 € | -0.15 % | 10,064 | 15:11:10 | |
1.1129 € | +0.0170 € | +1.55 % | 10,000 | 15:11:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:11:29 | |
112.9525 € | -1.5510 € | -1.35 % | 250 | 15:11:36 | |
402.2465 € | -4.1060 € | -1.01 % | 240 | 15:11:38 | |
124.8040 € | -0.5890 € | -0.47 % | 200 | 15:11:38 | |
105.5560 € | - € | 0.00 % | 183 | 15:11:35 | |
36.4100 € | +2.1220 € | +6.19 % | 118 | 15:11:39 | |
46.9300 € | - € | 0.00 % | 105 | 15:09:06 | |
44.1565 € | -32.3455 € | -42.28 % | 101 | 15:11:37 | |
84.9545 € | +0.3890 € | +0.46 % | 59 | 15:11:29 | |
155.3370 € | +0.4330 € | +0.28 % | 52 | 15:11:24 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3400 € | -0.3500 € | -3.61 % | 15:11:35 | |
391.3750 € | -17.4250 € | -4.26 % | 15:11:37 | |
729.9500 € | -4.1500 € | -0.57 % | 15:11:35 | |
502.5000 € | -17.7000 € | -3.40 % | 15:11:24 | |
16.2740 € | +0.8970 € | +5.83 % | 15:11:39 |
0.1650 € | -0.0350 € | -17.50 % | 15:10:43 | |
0.1850 € | -0.0450 € | -19.57 % | 15:11:32 | |
1.4650 € | -1.4050 € | -48.95 % | 15:11:31 | |
0.9600 € | -0.1800 € | -15.79 % | 15:10:31 | |
1.1950 € | -0.0550 € | -4.40 % | 15:11:22 |
1.6800 € | +0.4200 € | +33.33 % | 15:11:32 | |
0.3700 € | -0.2300 € | -38.33 % | 15:11:32 | |
3.2500 € | -1.3600 € | -29.50 % | 15:11:32 | |
0.0680 € | -0.0170 € | -20.00 % | 15:11:06 | |
1.4500 € | +0.5100 € | +54.26 % | 15:11:32 |
155.3370 € | +0.4330 € | +0.28 % | 15:11:24 | |
0.0820 € | - € | 0.00 % | 15:10:49 | |
47.2375 € | +0.2090 € | +0.44 % | 15:11:29 | |
5.8760 € | -0.0220 € | -0.37 % | 15:11:37 | |
107.6925 € | - € | 0.00 % | 15:11:23 |
Indications
2,321.8250 $ | +0.25 % | |
27.3050 $ | +0.48 % | |
86.6000 $ | -0.56 % | |
82.4500 $ | -0.45 % | |
1.9615 € | -0.46 % | |
129.8850 € | -0.17 % | |
63,147.5950 $ | -1.40 % | |
3,105.4950 $ | -0.88 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.016 € | 300 | 15:11:35.699 | |
391.25 € | 7 | 15:11:28.920 | |
93.00 € | 50 | 15:11:19.550 | |
27.90 € | 500 | 15:11:15.062 | |
16.296 € | 300 | 15:11:08.345 | |
0.65 € | 3,000 | 15:10:59.330 | |
142.56 € | 10 | 15:10:58.003 | |
6.916 € | 100 | 15:10:56.237 | |
730.00 € | 15 | 15:10:56.189 | |
730.00 € | 5 | 15:10:56.153 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank