Tops & Flops
32.0375 € | +0.6925 € | +2.21 % | 12:50:44 | ||
15.7030 € | +0.3260 € | +2.12 % | 12:50:41 | ||
32.2850 € | +0.6250 € | +1.97 % | 12:50:34 | ||
25.6300 € | +0.3050 € | +1.20 % | 12:50:35 | ||
14.0175 € | +0.1500 € | +1.08 % | 12:50:23 | ||
158.4500 € | -2.9000 € | -1.80 % | 12:50:38 | ||
171.5900 € | -3.4400 € | -1.97 % | 12:50:45 | ||
218.7000 € | -4.4000 € | -1.97 % | 12:50:09 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:49:55 | ||
506.5000 € | -13.7000 € | -2.63 % | 12:50:43 |
31.8750 € | +3.1250 € | +10.87 % | 12:50:22 | ||
6.9220 € | +0.2010 € | +2.99 % | 12:50:27 | ||
26.5300 € | +0.5950 € | +2.29 % | 12:50:38 | ||
75.2800 € | +1.1000 € | +1.48 % | 12:50:13 | ||
47.2500 € | +0.6700 € | +1.44 % | 12:50:00 | ||
100.4500 € | -3.5500 € | -3.41 % | 12:50:02 | ||
34.6200 € | -1.2500 € | -3.48 % | 12:50:35 | ||
44.3550 € | -3.0250 € | -6.38 % | 12:50:47 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:50:28 | ||
26.7800 € | -4.5800 € | -14.60 % | 12:50:46 |
32.0375 € | +0.6925 € | +2.21 % | 12:50:44 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:47:58 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:50:12 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:49:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 12:49:12 | ||
171.5900 € | -3.4400 € | -1.97 % | 12:50:45 | ||
45.4750 € | -0.9250 € | -1.99 % | 12:48:55 | ||
37.7400 € | -1.2400 € | -3.18 % | 12:50:44 | ||
22.2200 € | -0.7600 € | -3.31 % | 12:50:42 | ||
28.0600 € | -0.9800 € | -3.37 % | 12:50:44 |
9.3450 € | +0.5400 € | +6.13 % | 12:50:43 | ||
76.0500 € | +2.3500 € | +3.19 % | 12:49:48 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:48:04 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:50:19 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:47:58 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:49:48 | ||
40.2500 € | -1.1250 € | -2.72 % | 12:50:18 | ||
39.6800 € | -1.3000 € | -3.17 % | 12:50:12 | ||
28.0600 € | -0.9800 € | -3.37 % | 12:50:44 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:50:27 |
141.9500 € | +68.6800 € | +93.74 % | 12:48:35 | ||
29.1050 € | +3.7500 € | +14.79 % | 12:50:39 | ||
1.6890 € | +0.1898 € | +12.66 % | 12:50:47 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:50:03 | ||
85.0750 € | +5.7500 € | +7.25 % | 12:49:25 | ||
23.3500 € | -2.5000 € | -9.67 % | 12:50:08 | ||
1,250.6000 € | -167.7000 € | -11.82 % | 12:50:34 | ||
3.1500 € | -0.4425 € | -12.32 % | 12:49:22 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:49:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:49:31 |
120.5000 € | +1.6000 € | +1.35 % | 12:48:37 | ||
53.5450 € | +0.2850 € | +0.54 % | 12:42:21 | ||
32.4300 € | +0.1150 € | +0.36 % | 12:50:37 | ||
153.2800 € | +0.4400 € | +0.29 % | 12:50:48 | ||
184.2600 € | +0.1800 € | +0.10 % | 12:48:22 | ||
150.9400 € | -1.1300 € | -0.74 % | 12:50:28 | ||
254.3750 € | -2.1000 € | -0.82 % | 12:49:28 | ||
197.3000 € | -2.1500 € | -1.08 % | 12:50:43 | ||
156.0700 € | -4.9400 € | -3.07 % | 12:50:46 | ||
325.5000 € | -15.7500 € | -4.62 % | 12:48:44 |
69.2500 € | +5.0000 € | +7.78 % | 12:49:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:50:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:49:16 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:50:23 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:49:06 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:49:52 | ||
24.6375 € | -2.7525 € | -10.05 % | 12:49:51 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:48:10 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:50:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:48:57 |
0.0295 € | +0.0025 € | +9.26 % | 12:49:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:48:46 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:50:07 | ||
6.4410 € | +0.1010 € | +1.59 % | 12:49:11 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:50:34 | ||
6.1775 € | -0.0140 € | -0.23 % | 12:50:33 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:47:57 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:47:59 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:50:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:49:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:49:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:50:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:49:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:48:17 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:50:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:49:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:48:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:50:17 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:49:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:49:32 |
31.8750 € | +3.1250 € | +10.87 % | 12:50:22 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
9.3450 € | +0.5400 € | +6.13 % | 12:50:43 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:50:37 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:49:27 | ||
44.3550 € | -3.0250 € | -6.38 % | 12:50:47 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:50:28 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:49:47 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:47:55 | ||
26.7800 € | -4.5800 € | -14.60 % | 12:50:46 |
L&S Indikation17,965.00
Turnover tops
396.6750 € | -12.1250 € | -2.97 % | 2,376,762 € | 12:50:45 | |
15.7030 € | +0.3260 € | +2.12 % | 1,659,926 € | 12:50:41 | |
748.5500 € | +14.4500 € | +1.97 % | 1,597,841 € | 12:50:34 | |
93.0600 € | -3.1900 € | -3.31 % | 1,268,550 € | 12:50:36 | |
506.5000 € | -13.7000 € | -2.63 % | 1,111,250 € | 12:50:43 | |
9.5200 € | -0.1700 € | -1.75 % | 1,006,230 € | 12:50:40 | |
51.4300 € | +0.1050 € | +0.20 % | 899,286 € | 12:50:37 | |
32.0375 € | +0.6925 € | +2.21 % | 728,920 € | 12:50:44 | |
160.8200 € | -0.8800 € | -0.54 % | 670,729 € | 12:50:32 | |
22.2200 € | -0.7600 € | -3.31 % | 562,634 € | 12:50:42 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:50:12 | |
1.6250 € | -0.5650 € | -25.80 % | 31,732 € | 12:50:38 | |
13.5150 € | +0.4650 € | +3.56 % | 22,032 € | 12:50:38 | |
2.5750 € | -0.5450 € | -17.47 % | 19,650 € | 12:50:38 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:48:41 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:49:14 | |
4.5750 € | -0.5850 € | -11.34 % | 12,753 € | 12:50:38 | |
7.2350 € | -0.5250 € | -6.77 % | 12,689 € | 12:50:38 | |
5.2050 € | +0.5050 € | +10.74 % | 11,064 € | 12:50:45 | |
3.1450 € | +1.1000 € | +53.79 % | 10,570 € | 12:50:46 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:50:39 | |
2.9000 € | -0.4600 € | -13.69 % | 795 € | 12:50:38 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 12:50:39 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:50:19 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:50:30 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:48:13 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:48:13 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:50:19 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:48:13 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 12:50:15 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 12:50:44 | |
88.6650 € | -0.6340 € | -0.71 % | 479,098 € | 12:50:42 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:50:16 | |
105.6950 € | -0.1650 € | -0.16 % | 210,580 € | 12:50:31 | |
27.5525 € | +0.0650 € | +0.24 % | 191,517 € | 12:49:29 | |
23.4550 € | +0.0625 € | +0.27 % | 152,153 € | 12:50:08 | |
155.5100 € | -0.9000 € | -0.58 % | 141,138 € | 12:50:44 | |
13.9390 € | +0.0420 € | +0.30 % | 139,910 € | 12:50:35 | |
6.4980 € | -0.0030 € | -0.05 % | 129,450 € | 12:49:02 | |
26.8275 € | -0.0425 € | -0.16 % | 117,872 € | 12:50:43 |
5,355.5400 € | -69.3445 € | -1.28 % | 48,463 € | 12:50:45 | |
125.3540 € | -0.0390 € | -0.03 % | 25,098 € | 12:50:46 | |
2,446.7360 € | -35.8745 € | -1.45 % | 22,099 € | 12:50:43 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9375 € | +1.0335 € | +0.67 % | 8,157 € | 12:49:49 | |
1,047.0555 € | +10.4855 € | +1.01 % | 7,234 € | 12:50:48 | |
61.1880 € | -15.3140 € | -20.02 % | 5,572 € | 12:50:46 | |
511.6620 € | -7.8810 € | -1.52 % | 5,109 € | 12:50:47 | |
84.7325 € | +0.1670 € | +0.20 % | 4,970 € | 12:50:20 | |
45.7425 € | - € | 0.00 % | 4,870 € | 12:50:45 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:49:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:48:25 | |
0.3903 € | +0.0042 € | +1.07 % | 235,249 | 12:49:21 | |
0.0383 € | +0.0011 € | +2.82 % | 148,622 | 12:49:04 | |
15.7030 € | +0.3260 € | +2.12 % | 109,293 | 12:50:41 | |
9.5200 € | -0.1700 € | -1.75 % | 102,355 | 12:50:45 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:49:42 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 12:50:04 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:49:23 | |
0.5844 € | +0.0044 € | +0.75 % | 44,500 | 12:49:54 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:48:41 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:49:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:50:16 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:50:13 | |
1.6250 € | -0.5650 € | -25.80 % | 15,670 | 12:50:38 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:48:36 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:50:34 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:49:28 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:49:22 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:50:12 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:50:39 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:48:13 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:50:19 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:50:19 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:48:13 | |
2.9000 € | -0.4600 € | -13.69 % | 250 | 12:50:38 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:48:13 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 12:50:15 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:50:30 | |
0.0155 € | - € | 0.00 % | 150 | 12:48:49 |
3.0311 € | +0.0040 € | +0.13 % | 37,350 | 12:48:36 | |
0.9401 € | +0.0060 € | +0.64 % | 26,400 | 12:50:44 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:49:02 | |
5.7440 € | -0.0155 € | -0.27 % | 12,442 | 12:50:42 | |
13.9390 € | +0.0420 € | +0.30 % | 10,064 | 12:50:35 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 12:49:22 | |
74.3770 € | +0.0195 € | +0.03 % | 6,995 | 12:50:44 | |
27.5525 € | +0.0650 € | +0.24 % | 6,950 | 12:49:29 | |
23.4550 € | +0.0625 € | +0.27 % | 6,500 | 12:50:08 | |
3.0694 € | -0.0049 € | -0.16 % | 6,370 | 12:50:45 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:50:20 | |
125.3520 € | -0.0410 € | -0.03 % | 200 | 12:50:48 | |
35.7565 € | +1.4685 € | +4.28 % | 118 | 12:50:47 | |
45.7425 € | - € | 0.00 % | 105 | 12:50:45 | |
61.1880 € | -15.3140 € | -20.02 % | 80 | 12:50:46 | |
84.7325 € | +0.1670 € | +0.20 % | 59 | 12:50:20 | |
155.9375 € | +1.0335 € | +0.67 % | 52 | 12:49:49 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:49:40 | |
11.1915 € | +0.0765 € | +0.69 % | 38 | 12:49:29 | |
106.7235 € | -0.4845 € | -0.45 % | 35 | 12:50:46 |
Mostwanted
9.5200 € | -0.1700 € | -1.75 % | 12:50:45 | |
396.7250 € | -12.0750 € | -2.95 % | 12:50:46 | |
748.5500 € | +14.4500 € | +1.97 % | 12:50:34 | |
506.5000 € | -13.7000 € | -2.63 % | 12:50:43 | |
151.6800 € | +0.3000 € | +0.20 % | 12:50:43 |
0.1750 € | -0.0250 € | -12.50 % | 12:47:52 | |
0.2050 € | -0.0250 € | -10.87 % | 12:48:41 | |
2.3250 € | -0.5450 € | -18.99 % | 12:50:38 | |
1.3850 € | +0.1350 € | +10.80 % | 12:49:20 | |
1.1000 € | -0.0400 € | -3.51 % | 12:50:41 |
1.3800 € | +0.1200 € | +9.52 % | 12:50:30 | |
0.5000 € | -0.1000 € | -16.67 % | 12:50:19 | |
3.9400 € | -0.6700 € | -14.53 % | 12:50:39 | |
0.0950 € | +0.0100 € | +11.76 % | 12:48:46 | |
0.9100 € | -0.0300 € | -3.19 % | 12:50:45 |
155.9375 € | +1.0335 € | +0.67 % | 12:49:49 | |
0.0820 € | - € | 0.00 % | 12:49:40 | |
47.1475 € | +0.1190 € | +0.25 % | 12:48:39 | |
5.9410 € | +0.0430 € | +0.73 % | 12:50:45 | |
107.6925 € | - € | 0.00 % | 12:50:14 |
Indications
2,326.5400 $ | +0.45 % | |
27.3540 $ | +0.66 % | |
87.1050 $ | +0.02 % | |
82.8900 $ | +0.08 % | |
1.9735 € | +0.15 % | |
130.3050 € | +0.15 % | |
63,619.6250 $ | -0.66 % | |
3,091.6050 $ | -1.32 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.704 € | 1,000 | 12:50:37.023 | |
93.10 € | 55 | 12:50:31.989 | |
29.45 € | 25 | 12:50:31.666 | |
44.35 € | 30 | 12:50:27.196 | |
93.08 € | 20 | 12:50:25.039 | |
31.93 € | 100 | 12:50:18.154 | |
27.56 € | 27 | 12:50:17.677 | |
510.89 € | 10 | 12:50:12.719 | |
15.71 € | 200 | 12:50:08.508 | |
93.16 € | 30 | 12:50:04.333 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank