Tops & Flops
16.5910 € | +1.2140 € | +7.89 % | 14:17:58 | ||
32.8200 € | +1.4750 € | +4.71 % | 14:17:43 | ||
14.2400 € | +0.3725 € | +2.69 % | 14:17:57 | ||
32.3450 € | +0.6850 € | +2.16 % | 14:17:53 | ||
25.7600 € | +0.4350 € | +1.72 % | 14:17:40 | ||
424.2000 € | -6.9500 € | -1.61 % | 14:17:42 | ||
101.9500 € | -1.7750 € | -1.71 % | 14:17:43 | ||
218.8000 € | -4.3000 € | -1.93 % | 14:17:11 | ||
170.9800 € | -4.0500 € | -2.31 % | 14:17:55 | ||
506.1000 € | -14.1000 € | -2.71 % | 14:17:55 |
32.7100 € | +3.9600 € | +13.77 % | 14:17:43 | ||
7.0650 € | +0.3440 € | +5.12 % | 14:17:42 | ||
75.8600 € | +1.6800 € | +2.26 % | 14:17:55 | ||
26.5200 € | +0.5850 € | +2.26 % | 14:15:36 | ||
13.9175 € | +0.2675 € | +1.96 % | 14:17:33 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:17:48 | ||
133.1500 € | -4.9000 € | -3.55 % | 14:17:19 | ||
44.3500 € | -3.0300 € | -6.40 % | 14:17:34 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:15:53 | ||
27.6500 € | -3.7100 € | -11.83 % | 14:17:55 |
32.8200 € | +1.4750 € | +4.71 % | 14:17:43 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:17:25 | ||
53.0400 € | +0.5300 € | +1.01 % | 14:16:16 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:15:13 | ||
12.7600 € | +0.0650 € | +0.51 % | 14:16:46 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:17:33 | ||
170.9800 € | -4.0500 € | -2.31 % | 14:17:55 | ||
22.4300 € | -0.5500 € | -2.39 % | 14:17:37 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:17:50 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:17:48 |
9.2950 € | +0.4900 € | +5.57 % | 14:17:52 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:16:46 | ||
76.5500 € | +2.8500 € | +3.87 % | 14:17:04 | ||
2.1830 € | +0.0640 € | +3.02 % | 14:17:39 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:17:25 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:17:33 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:15:28 | ||
39.9200 € | -1.0600 € | -2.59 % | 14:17:56 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:17:50 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:15:16 |
142.4600 € | +69.1900 € | +94.43 % | 14:16:44 | ||
1.7280 € | +0.2288 € | +15.26 % | 14:17:52 | ||
29.1550 € | +3.8000 € | +14.99 % | 14:17:55 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:15:37 | ||
85.9000 € | +6.5750 € | +8.29 % | 14:15:53 | ||
1.7970 € | -0.1635 € | -8.34 % | 14:17:42 | ||
1,289.4000 € | -128.9000 € | -9.09 % | 14:17:56 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:15:57 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:15:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:15:42 |
121.6000 € | +2.7000 € | +2.27 % | 14:16:28 | ||
455.9000 € | +3.7500 € | +0.83 % | 14:16:51 | ||
185.5900 € | +1.5100 € | +0.82 % | 14:17:13 | ||
53.6950 € | +0.4350 € | +0.82 % | 14:17:53 | ||
32.4000 € | +0.0850 € | +0.26 % | 14:17:49 | ||
255.2000 € | -1.4000 € | -0.55 % | 14:17:45 | ||
160.6100 € | -1.0900 € | -0.67 % | 14:17:49 | ||
373.0250 € | -3.0750 € | -0.82 % | 14:17:46 | ||
156.1200 € | -4.8900 € | -3.04 % | 14:17:49 | ||
325.0000 € | -16.2500 € | -4.76 % | 14:17:13 |
9.6100 € | +1.4500 € | +17.77 % | 14:16:45 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:17:49 | ||
102.3200 € | +8.4850 € | +9.04 % | 14:16:36 | ||
6.6000 € | +0.5250 € | +8.64 % | 14:16:21 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:16:48 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:15:17 | ||
25.0800 € | -2.3100 € | -8.43 % | 14:17:52 | ||
78.2000 € | -9.6800 € | -11.02 % | 14:17:22 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:17:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:16:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:16:37 | ||
2.6100 € | +0.0900 € | +3.57 % | 14:17:12 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:15:13 | ||
6.4820 € | +0.1420 € | +2.24 % | 14:17:07 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:17:14 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:15:47 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:15:40 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:17:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:16:37 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:16:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:16:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:17:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:16:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:15:24 | ||
0.2405 € | +0.0320 € | +15.35 % | 14:17:54 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:16:25 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:15:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:17:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:16:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:16:38 |
32.7100 € | +3.9600 € | +13.77 % | 14:17:43 | ||
16.5910 € | +1.2140 € | +7.89 % | 14:17:58 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:17:23 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:15:14 | ||
9.2950 € | +0.4900 € | +5.57 % | 14:17:52 | ||
44.3500 € | -3.0300 € | -6.40 % | 14:17:34 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:15:53 | ||
42.5000 € | -4.8500 € | -10.24 % | 14:17:52 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:15:51 | ||
27.6500 € | -3.7100 € | -11.83 % | 14:17:55 |
L&S Indikation17,995.50
Turnover tops
16.5700 € | +1.1930 € | +7.76 % | 3,133,628 € | 14:17:37 | |
389.6500 € | -19.1500 € | -4.68 % | 2,602,280 € | 14:17:36 | |
742.9500 € | +8.8500 € | +1.21 % | 1,931,578 € | 14:17:38 | |
93.2600 € | -2.9900 € | -3.11 % | 1,440,135 € | 14:17:38 | |
506.0000 € | -14.2000 € | -2.73 % | 1,364,606 € | 14:17:25 | |
9.4800 € | -0.2100 € | -2.17 % | 1,155,799 € | 14:17:33 | |
51.2800 € | -0.0450 € | -0.09 % | 1,106,263 € | 14:17:36 | |
32.8300 € | +1.4850 € | +4.74 % | 890,165 € | 14:17:37 | |
160.6300 € | -1.0700 € | -0.66 % | 683,593 € | 14:17:31 | |
22.4300 € | -0.5500 € | -2.39 % | 572,127 € | 14:17:37 |
25.0950 € | +0.1650 € | +0.66 % | 76,770 € | 14:17:56 | |
4.3300 € | -0.1900 € | -4.20 % | 54,000 € | 14:17:54 | |
2.0050 € | -0.1850 € | -8.45 % | 35,272 € | 14:17:56 | |
4.7850 € | -0.2550 € | -5.06 % | 27,010 € | 14:17:55 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:15:18 | |
13.2050 € | +0.1550 € | +1.19 % | 22,032 € | 14:17:56 | |
7.9250 € | +0.1550 € | +1.99 % | 21,944 € | 14:17:56 | |
2.9150 € | -0.2050 € | -6.57 % | 19,650 € | 14:17:56 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:15:43 | |
4.8650 € | -0.2950 € | -5.72 % | 12,753 € | 14:17:56 |
1.0050 € | - € | 0.00 % | 4,795 € | 14:17:03 | |
0.8000 € | -0.0400 € | -4.76 % | 2,880 € | 14:17:54 | |
1.2400 € | -0.0200 € | -1.59 % | 2,288 € | 14:17:23 | |
0.7400 € | -0.5100 € | -40.80 % | 2,000 € | 14:17:54 | |
3.1200 € | -0.2400 € | -7.14 % | 795 € | 14:17:56 | |
8.6600 € | -0.3000 € | -3.35 % | 683 € | 14:17:54 | |
0.7000 € | -0.1300 € | -15.66 % | 630 € | 14:17:56 | |
2.5900 € | +0.0500 € | +1.97 % | 402 € | 14:17:54 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:15:30 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:17:03 |
88.6510 € | -0.6480 € | -0.73 % | 574,179 € | 14:17:39 | |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 14:17:29 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:17:16 | |
23.6750 € | +0.2825 € | +1.21 % | 330,335 € | 14:17:37 | |
106.1000 € | +0.2400 € | +0.23 % | 210,580 € | 14:17:38 | |
27.5775 € | +0.0900 € | +0.33 % | 191,517 € | 14:17:29 | |
73.6400 € | -0.4850 € | -0.65 % | 159,984 € | 14:17:38 | |
86.4450 € | -2.1350 € | -2.41 % | 143,128 € | 14:17:38 | |
156.1200 € | -0.2900 € | -0.19 % | 141,138 € | 14:17:37 | |
13.9400 € | +0.0430 € | +0.31 % | 139,910 € | 14:17:37 |
5,357.4960 € | -67.3885 € | -1.24 % | 144,735 € | 14:17:56 | |
2,446.8885 € | -35.7220 € | -1.44 % | 26,973 € | 14:17:52 | |
125.2350 € | -0.1580 € | -0.13 % | 25,098 € | 14:17:57 | |
310.3645 € | -3.1560 € | -1.01 % | 15,528 € | 14:17:58 | |
1,792.8020 € | -8.9350 € | -0.50 % | 8,949 € | 14:17:57 | |
429.8985 € | -5.0340 € | -1.16 % | 8,589 € | 14:17:58 | |
155.3650 € | +0.4610 € | +0.30 % | 8,157 € | 14:17:55 | |
1,043.1525 € | +6.5825 € | +0.64 % | 7,234 € | 14:17:56 | |
271.8330 € | -8.5575 € | -3.05 % | 6,793 € | 14:17:56 | |
1,204.4910 € | -1.6930 € | -0.14 % | 5,996 € | 14:17:56 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:15:25 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:17:24 | |
0.3928 € | +0.0067 € | +1.72 % | 235,549 | 14:16:52 | |
16.5700 € | +1.1930 € | +7.76 % | 201,396 | 14:17:37 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:17:04 | |
9.4800 € | -0.2100 € | -2.17 % | 118,122 | 14:17:33 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:14:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:17:13 | |
7.0690 € | +0.3480 € | +5.18 % | 64,252 | 14:17:22 | |
1.3709 € | -0.0211 € | -1.52 % | 58,961 | 14:15:12 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:15:18 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:15:43 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:17:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:17:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:15:56 | |
2.0050 € | -0.1850 € | -8.45 % | 18,170 | 14:17:56 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:15:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:15:43 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:17:19 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:17:41 |
1.0050 € | - € | 0.00 % | 4,500 | 14:17:03 | |
0.8000 € | -0.0400 € | -4.76 % | 3,000 | 14:17:54 | |
0.7400 € | -0.5100 € | -40.80 % | 2,500 | 14:17:54 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:15:30 | |
1.2400 € | -0.0200 € | -1.59 % | 1,600 | 14:17:23 | |
0.7000 € | -0.1300 € | -15.66 % | 1,000 | 14:17:56 | |
0.1900 € | -0.2000 € | -51.28 % | 1,000 | 14:15:39 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:17:03 | |
3.1200 € | -0.2400 € | -7.14 % | 250 | 14:17:56 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:17:55 |
3.0250 € | -0.0022 € | -0.07 % | 37,350 | 14:17:34 | |
0.9366 € | +0.0025 € | +0.26 % | 26,400 | 14:17:38 | |
6.4965 € | -0.0045 € | -0.07 % | 19,900 | 14:17:34 | |
23.6750 € | +0.2825 € | +1.21 % | 14,000 | 14:17:37 | |
5.7500 € | -0.0095 € | -0.16 % | 12,442 | 14:17:35 | |
13.9400 € | +0.0430 € | +0.31 % | 10,064 | 14:17:37 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 14:16:08 | |
10.4510 € | -0.0300 € | -0.29 % | 7,825 | 14:17:38 | |
3.6798 € | -0.0045 € | -0.12 % | 7,500 | 14:17:34 | |
3.0661 € | -0.0081 € | -0.26 % | 7,025 | 14:17:34 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:17:27 | |
125.2350 € | -0.1580 € | -0.13 % | 200 | 14:17:57 | |
35.4485 € | +1.1605 € | +3.38 % | 118 | 14:17:58 | |
46.9300 € | - € | 0.00 % | 105 | 14:15:03 | |
65.9280 € | -10.5740 € | -13.82 % | 80 | 14:17:58 | |
84.8005 € | +0.2350 € | +0.28 % | 59 | 14:17:52 | |
155.3650 € | +0.4610 € | +0.30 % | 52 | 14:17:55 | |
100.0435 € | - € | 0.00 % | 51 | 14:17:56 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:16:47 | |
310.3645 € | -3.1560 € | -1.01 % | 50 | 14:17:58 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4775 € | -0.2125 € | -2.19 % | 14:17:54 | |
389.6500 € | -19.1500 € | -4.68 % | 14:17:55 | |
742.9500 € | +8.8500 € | +1.21 % | 14:17:52 | |
506.1000 € | -14.1000 € | -2.71 % | 14:17:55 | |
16.5910 € | +1.2140 € | +7.89 % | 14:17:58 |
0.1650 € | -0.0350 € | -17.50 % | 14:17:19 | |
0.1950 € | -0.0350 € | -15.22 % | 14:15:43 | |
2.6650 € | -0.2050 € | -7.14 % | 14:17:56 | |
1.0500 € | -0.0900 € | -7.89 % | 14:17:55 | |
1.3150 € | +0.0650 € | +5.20 % | 14:17:42 |
1.2400 € | -0.0200 € | -1.59 % | 14:17:23 | |
0.5600 € | -0.0400 € | -6.67 % | 14:17:51 | |
4.2200 € | -0.3900 € | -8.46 % | 14:17:54 | |
0.6900 € | -0.2500 € | -26.60 % | 14:17:51 | |
0.0850 € | - € | 0.00 % | 14:15:16 |
155.3650 € | +0.4610 € | +0.30 % | 14:17:55 | |
0.0820 € | - € | 0.00 % | 14:16:47 | |
47.1175 € | +0.0890 € | +0.19 % | 14:15:45 | |
107.6925 € | - € | 0.00 % | 14:17:21 | |
6.0270 € | +0.1290 € | +2.19 % | 14:17:57 |
Indications
2,325.9300 $ | +0.42 % | |
27.3565 $ | +0.67 % | |
87.3450 $ | +0.29 % | |
83.2000 $ | +0.46 % | |
1.9565 € | -0.71 % | |
130.1950 € | +0.07 % | |
63,986.2450 $ | -0.09 % | |
3,128.0950 $ | -0.16 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.35 € | 1,000 | 14:17:58.014 | |
72.50 € | 80 | 14:17:49.648 | |
424.30 € | 15 | 14:17:42.352 | |
289.75 € | 52 | 14:17:41.844 | |
6.767 € | 1 | 14:17:40.967 | |
16.568 € | 600 | 14:17:35.693 | |
9.49 € | 148 | 14:17:31.973 | |
119.00 € | 6 | 14:17:24.087 | |
88.662 € | 260 | 14:17:23.249 | |
7.042 € | 6,000 | 14:17:14.934 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank