Tops & Flops
291.4500 € | +17.8500 € | +6.52 % | 17:57:55 | ||
174.8500 € | +8.9700 € | +5.41 % | 17:56:24 | ||
153.6500 € | +5.2500 € | +3.54 % | 17:56:28 | ||
435.2000 € | +14.7000 € | +3.50 % | 17:58:41 | ||
223.7000 € | +6.1000 € | +2.80 % | 17:56:56 | ||
74.0600 € | -0.5450 € | -0.73 % | 17:58:29 | ||
62.8400 € | -0.5400 € | -0.85 % | 17:58:02 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:56:14 | ||
51.1150 € | -0.7400 € | -1.43 % | 17:55:42 | ||
72.0900 € | -2.0100 € | -2.71 % | 17:57:02 |
29.4750 € | +1.6050 € | +5.76 % | 17:58:06 | ||
1.9528 € | +0.0900 € | +4.83 % | 17:57:49 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:58:35 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:59:11 | ||
14.1450 € | +0.4200 € | +3.06 % | 17:59:12 | ||
6.8630 € | -0.0760 € | -1.10 % | 17:57:24 | ||
108.7250 € | -1.7500 € | -1.58 % | 17:57:07 | ||
19.1625 € | -0.3325 € | -1.71 % | 17:59:13 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:57:55 | ||
31.3900 € | -1.1100 € | -3.42 % | 17:57:27 |
291.4500 € | +17.8500 € | +6.52 % | 17:57:55 | ||
174.8500 € | +8.9700 € | +5.41 % | 17:56:24 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:58:35 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:58:32 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:59:11 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:57:07 | ||
37.2300 € | -0.0100 € | -0.03 % | 17:59:13 | ||
29.1700 € | -0.0200 € | -0.07 % | 17:59:12 | ||
27.2200 € | -0.1100 € | -0.40 % | 17:56:48 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:59:12 |
250.5000 € | +11.3000 € | +4.72 % | 17:57:20 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:59:00 | ||
9.1200 € | +0.3775 € | +4.32 % | 17:57:53 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:58:32 | ||
41.3750 € | +1.2500 € | +3.12 % | 17:58:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:59:13 | ||
22.5700 € | -0.3400 € | -1.48 % | 17:59:07 | ||
32.6250 € | -0.5500 € | -1.66 % | 17:58:43 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:58:23 | ||
23.0900 € | -0.6800 € | -2.86 % | 17:57:03 |
0.4320 € | +0.0410 € | +10.49 % | 17:57:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:56:16 | ||
31.8850 € | +2.6550 € | +9.08 % | 17:59:02 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:57:06 | ||
81.6750 € | +5.3750 € | +7.04 % | 17:59:13 | ||
62.4500 € | -4.7900 € | -7.12 % | 17:59:02 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:56:56 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2450 € | -1.2900 € | -15.11 % | 17:59:12 |
37.3400 € | +1.0800 € | +2.98 % | 17:59:12 | ||
221.9500 € | +2.2500 € | +1.02 % | 17:59:11 | ||
380.2500 € | +3.8500 € | +1.02 % | 17:59:11 | ||
395.3000 € | +3.8500 € | +0.98 % | 17:59:13 | ||
339.2500 € | +3.2500 € | +0.97 % | 17:59:07 | ||
257.3250 € | -1.8750 € | -0.72 % | 17:58:58 | ||
254.8000 € | -2.4500 € | -0.95 % | 17:59:11 | ||
456.6500 € | -4.7250 € | -1.02 % | 17:59:12 | ||
157.9900 € | -1.7100 € | -1.07 % | 17:59:11 | ||
54.7700 € | -1.5500 € | -2.75 % | 17:59:06 |
3.6400 € | +0.8300 € | +29.54 % | 17:59:05 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:58:44 | ||
2.8950 € | +0.4450 € | +18.16 % | 17:58:41 | ||
293.9250 € | +39.0250 € | +15.31 % | 17:59:11 | ||
0.6670 € | +0.0785 € | +13.34 % | 17:58:02 | ||
1.0710 € | -0.1490 € | -12.21 % | 17:59:05 | ||
416.1000 € | -67.5000 € | -13.96 % | 17:59:12 | ||
39.1000 € | -6.8000 € | -14.81 % | 17:58:23 | ||
5.9245 € | -1.1355 € | -16.08 % | 17:58:48 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:58:31 |
0.4665 € | +0.0350 € | +8.11 % | 17:58:22 | ||
1.9033 € | +0.1133 € | +6.33 % | 17:58:26 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:58:04 | ||
6.3450 € | +0.1750 € | +2.84 % | 17:58:46 | ||
4.8300 € | +0.0900 € | +1.90 % | 17:58:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:58:50 | ||
0.1860 € | -0.0040 € | -2.11 % | 17:57:14 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:57:44 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:58:57 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:57:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:56:15 | ||
0.5725 € | +0.0935 € | +19.52 % | 17:59:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:58:00 | ||
0.2630 € | +0.0350 € | +15.35 % | 17:59:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:56:43 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:57:33 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:58:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:57:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:56:30 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:57:41 |
18.2750 € | +1.9500 € | +11.94 % | 17:58:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:58:09 | ||
168.5500 € | +11.3000 € | +7.19 % | 17:57:40 | ||
4.7200 € | +0.2975 € | +6.73 % | 17:57:25 | ||
232.0000 € | +14.5000 € | +6.67 % | 17:58:11 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:56:19 | ||
21.1500 € | -1.1000 € | -4.94 % | 17:58:08 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:57:10 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:56:25 |
L&S Indikation18,123.50
Turnover tops
767.3000 € | +23.5500 € | +3.17 % | 4,208,186 € | 17:59:05 | |
135.3000 € | +2.2600 € | +1.70 % | 3,598,487 € | 17:59:05 | |
175.2100 € | +0.2700 € | +0.15 % | 2,938,293 € | 17:58:50 | |
15.3850 € | +0.1610 € | +1.06 % | 2,756,826 € | 17:59:05 | |
515.0000 € | +3.0000 € | +0.59 % | 2,047,769 € | 17:58:48 | |
51.1150 € | -0.7400 € | -1.43 % | 1,652,684 € | 17:55:42 | |
271.0500 € | +3.4500 € | +1.29 % | 1,083,367 € | 17:58:01 | |
74.0600 € | -0.5450 € | -0.73 % | 911,915 € | 17:58:29 | |
709.8500 € | +38.6500 € | +5.76 % | 816,409 € | 17:59:04 | |
96.8600 € | +0.0700 € | +0.07 % | 768,555 € | 17:58:10 |
7.2950 € | -1.7050 € | -18.94 % | 116,631 € | 17:59:11 | |
0.9700 € | -1.4900 € | -60.57 % | 68,980 € | 17:59:11 | |
4.1950 € | -1.5550 € | -27.04 % | 67,046 € | 17:59:11 | |
4.8050 € | -1.8250 € | -27.53 % | 61,523 € | 17:59:11 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 17:57:03 | |
9.6750 € | +1.7850 € | +22.62 % | 55,021 € | 17:59:11 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:56:58 | |
3.1150 € | -1.8250 € | -36.94 % | 44,670 € | 17:59:11 | |
2.5550 € | - € | 0.00 % | 44,496 € | 17:59:12 | |
1.1750 € | -1.4850 € | -55.83 % | 44,406 € | 17:59:12 |
3.9450 € | +0.1700 € | +4.50 % | 20,850 € | 17:58:10 | |
1.6050 € | +0.0500 € | +3.22 % | 12,040 € | 17:58:10 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 17:57:14 | |
0.6200 € | -0.5000 € | -44.64 % | 8,280 € | 17:58:58 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:57:30 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:59:13 | |
0.9200 € | -0.6700 € | -42.14 % | 1,196 € | 17:57:03 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 17:58:10 | |
1.3500 € | +0.4800 € | +55.17 % | 930 € | 17:59:07 | |
0.0340 € | -0.0250 € | -42.37 % | 711 € | 17:57:10 |
11.1155 € | -0.5275 € | -4.53 % | 1,759,719 € | 17:59:05 | |
141.3425 € | +0.0170 € | +0.01 % | 1,089,365 € | 17:58:37 | |
89.2800 € | +0.5800 € | +0.65 % | 663,851 € | 17:59:03 | |
115.7300 € | +0.6600 € | +0.57 % | 642,875 € | 17:59:03 | |
240.2800 € | +1.6400 € | +0.69 % | 521,901 € | 17:59:07 | |
69.8175 € | -0.1475 € | -0.21 % | 445,465 € | 17:58:53 | |
70.8350 € | +0.7150 € | +1.02 % | 396,415 € | 17:59:03 | |
7.1410 € | +0.0715 € | +1.01 % | 390,477 € | 17:59:03 | |
31.2525 € | +0.1915 € | +0.62 % | 388,434 € | 17:59:03 | |
498.0300 € | +3.4150 € | +0.69 % | 318,158 € | 17:57:54 |
217.9710 € | +14.7210 € | +7.24 % | 130,410 € | 17:59:13 | |
354.3620 € | +0.3800 € | +0.11 % | 106,297 € | 17:59:14 | |
938.6850 € | +7.5805 € | +0.81 % | 91,802 € | 17:59:06 | |
203.4070 € | +2.0080 € | +1.00 % | 65,377 € | 17:59:14 | |
1,101.7265 € | -7.3365 € | -0.66 % | 58,576 € | 17:59:13 | |
427.9345 € | +1.8070 € | +0.42 % | 40,846 € | 17:59:14 | |
2,493.8915 € | +22.6730 € | +0.92 % | 37,322 € | 17:59:10 | |
659.6385 € | +7.4420 € | +1.14 % | 34,021 € | 17:59:08 | |
812.3800 € | +3.9570 € | +0.49 % | 28,533 € | 17:59:13 | |
271.3860 € | +4.3265 € | +1.62 % | 27,020 € | 17:59:13 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:56:18 | |
0.0095 € | -0.0005 € | -5.00 % | 4,977,421 | 17:57:46 | |
0.0385 € | -0.0111 € | -22.30 % | 1,105,279 | 17:58:44 | |
15.3850 € | +0.1610 € | +1.06 % | 180,149 | 17:59:05 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:58:46 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:57:29 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:57:56 | |
0.5949 € | +0.0049 € | +0.82 % | 105,720 | 17:58:46 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:57:07 | |
1.9528 € | +0.0900 € | +4.83 % | 89,031 | 17:57:49 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:57:17 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 17:57:03 | |
0.9700 € | -1.4900 € | -60.57 % | 43,500 | 17:59:11 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:58:49 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:56:58 | |
1.1950 € | +0.0600 € | +5.29 % | 25,000 | 17:59:06 | |
1.1850 € | -1.4750 € | -55.45 % | 23,505 | 17:59:13 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:58:26 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:58:31 | |
2.5450 € | - € | 0.00 % | 19,998 | 17:59:13 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:57:30 | |
0.6200 € | -0.5000 € | -44.64 % | 11,000 | 17:58:58 | |
0.0340 € | -0.0250 € | -42.37 % | 9,000 | 17:57:10 | |
1.6050 € | +0.0500 € | +3.22 % | 7,000 | 17:58:10 | |
3.9450 € | +0.1700 € | +4.50 % | 5,000 | 17:58:10 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:59:13 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:57:14 | |
0.0690 € | -0.1260 € | -64.62 % | 3,000 | 17:58:10 | |
0.9200 € | -0.6700 € | -42.14 % | 1,000 | 17:57:03 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 17:58:10 |
0.2704 € | +0.0059 € | +2.21 % | 401,100 | 17:59:02 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:59:06 | |
0.9233 € | -0.0194 € | -2.06 % | 163,594 | 17:57:15 | |
11.1155 € | -0.5275 € | -4.53 % | 152,770 | 17:59:05 | |
7.1405 € | +0.0710 € | +1.00 % | 55,109 | 17:59:07 | |
0.4445 € | +0.0075 € | +1.72 % | 51,100 | 17:57:13 | |
5.6445 € | +0.0620 € | +1.11 % | 23,414 | 17:59:03 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:57:08 | |
31.2515 € | +0.1905 € | +0.61 % | 12,486 | 17:59:07 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:57:21 |
217.9710 € | +14.7210 € | +7.24 % | 600 | 17:59:13 | |
203.4070 € | +2.0080 € | +1.00 % | 322 | 17:59:14 | |
354.3620 € | +0.3800 € | +0.11 % | 301 | 17:59:14 | |
102.2695 € | +10.3025 € | +11.20 % | 189 | 17:59:02 | |
81.2380 € | +0.4800 € | +0.59 % | 186 | 17:59:13 | |
151.0340 € | +1.9075 € | +1.28 % | 165 | 17:59:14 | |
1.3745 € | -0.1065 € | -7.19 % | 160 | 17:59:12 | |
15.0230 € | -3.8595 € | -20.44 % | 159 | 17:59:11 | |
18.1750 € | +4.1250 € | +29.36 % | 150 | 17:59:13 | |
24.9390 € | +0.2265 € | +0.92 % | 120 | 17:59:10 |
Mostwanted
766.6500 € | +22.9000 € | +3.08 % | 17:59:14 | |
135.3000 € | +2.2600 € | +1.70 % | 17:59:12 | |
708.3500 € | +37.1500 € | +5.53 % | 17:59:13 | |
515.0000 € | +3.0000 € | +0.59 % | 17:58:48 | |
6.8950 € | +0.0030 € | +0.04 % | 17:59:09 |
0.6150 € | -0.1750 € | -22.15 % | 17:56:52 | |
0.7000 € | - € | 0.00 % | 17:58:19 | |
1.5000 € | +0.3700 € | +32.74 % | 17:59:12 | |
3.7650 € | +0.7200 € | +23.65 % | 17:59:09 | |
0.3800 € | -0.0100 € | -2.56 % | 17:56:21 |
0.9200 € | -0.6700 € | -42.14 % | 17:57:03 | |
0.9600 € | +0.3700 € | +62.71 % | 17:59:02 | |
0.1250 € | -0.0600 € | -32.43 % | 17:57:30 | |
3.0800 € | +0.3800 € | +14.07 % | 17:58:58 | |
2.1200 € | -1.0500 € | -33.12 % | 17:59:02 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:59:12 | |
46.9995 € | -0.1915 € | -0.41 % | 17:59:14 | |
107.6925 € | - € | 0.00 % | 17:59:12 | |
5.9200 € | -0.0135 € | -0.23 % | 17:59:13 |
Indications
2,322.5800 $ | -0.20 % | |
27.2470 $ | +0.26 % | |
87.9400 $ | +0.90 % | |
82.8900 $ | +0.93 % | |
2.0555 € | -0.72 % | |
131.0350 € | -0.13 % | |
66,373.3400 $ | -0.27 % | |
3,222.2050 $ | +1.02 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.59 € | 2,500 | 17:59:15.914 | |
113.14 € | 1,000 | 17:59:08.182 | |
6.916 € | 250 | 17:59:05.971 | |
102.10 € | 100 | 17:59:01.614 | |
1.13 € | 1,000 | 17:58:50.746 | |
111.66 € | 10 | 17:58:38.891 | |
0.55 € | 4,000 | 17:58:33.507 | |
6.916 € | 85 | 17:58:31.930 | |
96.34 € | 100 | 17:58:14.480 | |
0.349 € | 10,000 | 17:58:05.706 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank