Tops & Flops
31.6325 € | +1.4325 € | +4.74 % | 11:24:56 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:24:55 | ||
230.3000 € | +2.4500 € | +1.08 % | 11:24:29 | ||
177.3000 € | +1.6300 € | +0.93 % | 11:24:55 | ||
72.5000 € | +0.3400 € | +0.47 % | 11:24:03 | ||
48.1900 € | -0.6100 € | -1.25 % | 11:24:42 | ||
120.2750 € | -1.6000 € | -1.31 % | 11:24:56 | ||
25.9950 € | -0.4200 € | -1.59 % | 11:24:32 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:24:32 | ||
185.5000 € | -4.8500 € | -2.55 % | 11:24:35 |
48.2400 € | +1.5400 € | +3.30 % | 11:24:55 | ||
23.5400 € | +0.6100 € | +2.66 % | 11:24:34 | ||
32.0100 € | +0.5800 € | +1.85 % | 11:24:55 | ||
83.0000 € | +1.3250 € | +1.62 % | 11:24:37 | ||
47.3800 € | +0.5800 € | +1.24 % | 11:22:27 | ||
39.4900 € | -0.6000 € | -1.50 % | 11:24:33 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:24:49 | ||
1.9040 € | -0.0530 € | -2.71 % | 11:23:53 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:24:11 | ||
9.3600 € | -5.1100 € | -35.31 % | 11:24:41 |
31.6325 € | +1.4325 € | +4.74 % | 11:24:56 | ||
48.2400 € | +1.5400 € | +3.30 % | 11:24:55 | ||
23.5400 € | +0.6100 € | +2.66 % | 11:24:34 | ||
83.0000 € | +1.3250 € | +1.62 % | 11:24:37 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:24:55 | ||
12.7200 € | -0.1350 € | -1.05 % | 11:24:09 | ||
19.3650 € | -0.2150 € | -1.10 % | 11:24:19 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:24:32 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:24:49 | ||
9.3600 € | -5.1100 € | -35.31 % | 11:24:41 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
9.4425 € | +0.3125 € | +3.42 % | 11:24:44 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:24:22 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:24:56 | ||
48.0750 € | +0.5250 € | +1.10 % | 11:23:23 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:24:25 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:24:20 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:24:02 | ||
19.3800 € | -0.4100 € | -2.07 % | 11:24:34 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:24:21 |
9.9720 € | +2.3580 € | +30.97 % | 11:24:35 | ||
83.7000 € | +11.8500 € | +16.49 % | 11:24:38 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:24:35 | ||
8.9950 € | +0.5975 € | +7.12 % | 11:24:56 | ||
7.0475 € | +0.4525 € | +6.86 % | 11:24:22 | ||
0.0178 € | -0.0014 € | -7.29 % | 11:23:05 | ||
0.1263 € | -0.0120 € | -8.68 % | 11:24:03 | ||
1.8435 € | -0.1990 € | -9.74 % | 11:24:26 | ||
8.7520 € | -1.0230 € | -10.47 % | 11:24:43 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:22:08 |
160.3000 € | +2.2500 € | +1.42 % | 11:24:33 | ||
32.3450 € | +0.2475 € | +0.77 % | 11:24:44 | ||
183.8500 € | +1.3200 € | +0.72 % | 11:24:56 | ||
168.6400 € | +1.0400 € | +0.62 % | 11:24:55 | ||
382.9000 € | +2.3500 € | +0.62 % | 11:24:56 | ||
150.8600 € | -0.0300 € | -0.02 % | 11:24:11 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:23:49 | ||
263.5500 € | -0.1750 € | -0.07 % | 11:24:42 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:23:29 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:23:33 |
53.5000 € | +26.5000 € | +98.15 % | 11:23:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:23:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:23:50 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:24:43 | ||
112.3800 € | +5.6200 € | +5.26 % | 11:24:57 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:23:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:22:55 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:24:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:22:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:24:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:24:10 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:24:57 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:23:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:22:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:24:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:22:14 | ||
6.2940 € | -0.0860 € | -1.35 % | 11:24:53 | ||
1.5835 € | -0.0395 € | -2.43 % | 11:24:51 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:24:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:23:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:22:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:24:55 | ||
0.2720 € | +0.0390 € | +16.74 % | 11:22:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:22:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:23:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:22:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:23:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:24:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:22:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
177.1000 € | +9.1500 € | +5.45 % | 11:24:34 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:22:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:23:02 | ||
31.6325 € | +1.4325 € | +4.74 % | 11:24:56 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:23:44 | ||
1.4080 € | -0.0930 € | -6.20 % | 11:24:49 | ||
1.6200 € | -0.1300 € | -7.43 % | 11:23:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3600 € | -5.1100 € | -35.31 % | 11:24:41 |
L&S Indikation18,184.00
Turnover tops
9.3600 € | -5.1100 € | -35.31 % | 3,025,245 € | 11:24:41 | |
785.0500 € | +10.2000 € | +1.32 % | 1,611,708 € | 11:24:44 | |
31.6300 € | +1.4300 € | +4.74 % | 1,215,587 € | 11:24:44 | |
149.1600 € | +3.6400 € | +2.50 % | 1,121,574 € | 11:24:44 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:24:21 | |
516.8000 € | -0.1000 € | -0.02 % | 935,896 € | 11:23:34 | |
15.4460 € | +0.0360 € | +0.23 % | 780,450 € | 11:24:43 | |
432.3000 € | -2.8000 € | -0.64 % | 731,756 € | 11:24:36 | |
734.3500 € | +15.8500 € | +2.21 % | 619,979 € | 11:24:25 | |
51.2100 € | +0.0200 € | +0.04 % | 576,137 € | 11:24:40 |
7.9750 € | +0.0200 € | +0.25 % | 52,995 € | 11:24:36 | |
4.1950 € | -0.0400 € | -0.94 % | 45,862 € | 11:24:35 | |
7.7150 € | +0.0100 € | +0.13 % | 42,767 € | 11:24:35 | |
4.9500 € | -5.0100 € | -50.30 % | 36,998 € | 11:24:42 | |
23.2350 € | -0.0500 € | -0.21 % | 34,350 € | 11:24:36 | |
3.2350 € | +0.0600 € | +1.89 % | 31,181 € | 11:24:36 | |
3.2250 € | +0.6200 € | +23.80 % | 29,400 € | 11:24:58 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:24:11 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:22:41 | |
3.6750 € | -0.0400 € | -1.08 % | 19,791 € | 11:24:36 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:24:58 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 11:24:56 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:24:58 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:22:42 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:23:44 |
89.5990 € | +0.2260 € | +0.25 % | 539,375 € | 11:24:44 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:23:39 | |
74.7850 € | +0.5850 € | +0.79 % | 377,674 € | 11:24:35 | |
90.0470 € | +0.2860 € | +0.32 % | 208,452 € | 11:24:43 | |
141.3205 € | -0.0240 € | -0.02 % | 202,659 € | 11:24:25 | |
152.0000 € | +0.0600 € | +0.04 % | 178,602 € | 11:24:35 | |
13.9900 € | -0.0505 € | -0.36 % | 165,372 € | 11:24:01 | |
161.1200 € | +0.0800 € | +0.05 % | 112,956 € | 11:24:34 | |
239.4400 € | -1.2900 € | -0.54 % | 97,770 € | 11:24:43 | |
159.7200 € | +1.0500 € | +0.66 % | 85,225 € | 11:24:43 |
581.5360 € | -2.3680 € | -0.41 % | 54,585 € | 11:22:53 | |
2,299.3500 € | +3.4715 € | +0.15 % | 48,542 € | 11:24:53 | |
665.8885 € | +3.7415 € | +0.57 % | 44,548 € | 11:24:54 | |
5,429.6345 € | -12.7725 € | -0.23 % | 38,266 € | 11:23:54 | |
2,498.9520 € | -0.6645 € | -0.03 % | 32,681 € | 11:24:43 | |
184.0100 € | +0.2145 € | +0.12 % | 30,893 € | 11:24:57 | |
110.4980 € | -2.3955 € | -2.12 % | 20,378 € | 11:22:53 | |
160.4385 € | -0.1615 € | -0.10 % | 20,004 € | 11:24:58 | |
803.2450 € | -8.6740 € | -1.07 % | 17,670 € | 11:22:49 | |
91.8080 € | +0.3540 € | +0.39 % | 13,437 € | 11:22:53 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:23:40 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:24:21 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:22:53 | |
9.3600 € | -5.1100 € | -35.31 % | 296,946 | 11:24:41 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:23:09 | |
1.4160 € | -0.0850 € | -5.66 % | 105,100 | 11:24:10 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:23:13 | |
0.3884 € | -0.0123 € | -3.07 % | 51,028 | 11:24:13 | |
15.4460 € | +0.0360 € | +0.23 % | 50,621 | 11:24:43 | |
6.6850 € | -0.0870 € | -1.28 % | 44,850 | 11:24:34 |
0.0680 € | -0.5120 € | -88.28 % | 128,300 | 11:24:42 | |
0.1950 € | -0.5050 € | -72.14 % | 60,100 | 11:22:55 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:22:55 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:24:42 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:23:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:22:41 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:24:16 | |
0.2750 € | -0.5050 € | -64.74 % | 23,740 | 11:24:52 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:23:00 | |
3.2250 € | +0.6200 € | +23.80 % | 15,000 | 11:24:58 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:24:58 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 11:24:56 | |
4.3750 € | +0.3600 € | +8.97 % | 2,500 | 11:24:58 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:22:42 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:23:44 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 11:24:09 | |
0.9176 € | -0.0003 € | -0.03 % | 18,000 | 11:24:44 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:23:39 | |
13.9900 € | -0.0505 € | -0.36 % | 12,100 | 11:24:01 | |
3.0421 € | -0.0198 € | -0.65 % | 6,525 | 11:24:45 | |
89.5990 € | +0.2260 € | +0.25 % | 6,016 | 11:24:44 | |
8.6175 € | -0.0250 € | -0.29 % | 6,000 | 11:24:45 | |
13.2420 € | +0.3920 € | +3.05 % | 5,080 | 11:22:51 | |
74.7850 € | +0.5850 € | +0.79 % | 5,041 | 11:24:35 | |
4.6963 € | +0.0077 € | +0.16 % | 4,000 | 11:24:04 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:24:39 | |
5.9155 € | -0.0690 € | -1.15 % | 500 | 11:24:56 | |
110.4980 € | -2.3955 € | -2.12 % | 185 | 11:22:53 | |
184.0100 € | +0.2145 € | +0.12 % | 169 | 11:24:57 | |
91.8080 € | +0.3540 € | +0.39 % | 145 | 11:22:53 | |
160.4385 € | -0.1615 € | -0.10 % | 124 | 11:24:58 | |
115.4550 € | -1.1995 € | -1.03 % | 112 | 11:24:36 | |
64.3240 € | -1.1815 € | -1.80 % | 100 | 11:23:46 | |
581.5360 € | -2.3680 € | -0.41 % | 94 | 11:22:53 | |
665.8885 € | +3.7415 € | +0.57 % | 67 | 11:24:54 |
Mostwanted
9.3600 € | -5.1100 € | -35.31 % | 11:24:41 | |
149.0900 € | +3.5700 € | +2.45 % | 11:24:59 | |
785.0000 € | +10.1500 € | +1.31 % | 11:24:58 | |
516.8000 € | -0.1000 € | -0.02 % | 11:23:34 | |
6.7620 € | -0.1490 € | -2.16 % | 11:24:00 |
3.2350 € | +0.0600 € | +1.89 % | 11:24:36 | |
4.5550 € | +0.0200 € | +0.44 % | 11:24:36 | |
0.5550 € | -0.0050 € | -0.89 % | 11:23:38 | |
0.2550 € | -0.0250 € | -8.93 % | 11:23:54 | |
5.9250 € | +0.0200 € | +0.34 % | 11:24:36 |
0.8200 € | +0.0400 € | +5.13 % | 11:24:56 | |
1.0100 € | -0.0900 € | -8.18 % | 11:24:36 | |
0.1050 € | -0.0100 € | -8.70 % | 11:23:49 | |
3.2400 € | +0.0300 € | +0.93 % | 11:24:59 | |
1.8600 € | +0.0100 € | +0.54 % | 11:24:59 |
153.1710 € | -0.1190 € | -0.08 % | 11:24:35 | |
0.0820 € | - € | 0.00 % | 11:22:24 | |
46.9385 € | -0.0210 € | -0.04 % | 11:23:55 | |
5.9155 € | -0.0690 € | -1.15 % | 11:24:56 | |
107.6925 € | - € | 0.00 % | 11:22:58 |
Indications
2,314.9250 $ | -0.32 % | |
27.1460 $ | -0.67 % | |
86.9700 $ | -1.65 % | |
82.9100 $ | -0.55 % | |
2.1075 € | -1.03 % | |
130.6250 € | -0.26 % | |
66,479.2000 $ | +0.23 % | |
3,252.8050 $ | +1.42 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.48 € | 77 | 11:24:57.659 | |
2,308.75 € | 3 | 11:24:53.751 | |
87.79 € | 25 | 11:24:45.361 | |
9.00 € | 500 | 11:24:40.678 | |
785.00 € | 4 | 11:24:37.024 | |
268.50 € | 7 | 11:24:23.992 | |
1.402 € | 5,000 | 11:24:14.483 | |
42.81 € | 100 | 11:24:12.965 | |
268.50 € | 10 | 11:24:09.351 | |
41.08 € | 22 | 11:24:01.865 |
IPO
39.4100 € | +0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank