Tops & Flops
172.5000 € | +6.6200 € | +3.99 % | 10:32:29 | ||
518.4000 € | +6.4000 € | +1.25 % | 10:32:31 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:32:32 | ||
90.0700 € | +0.7400 € | +0.83 % | 10:32:34 | ||
275.8000 € | +2.2000 € | +0.80 % | 10:32:30 | ||
105.3250 € | -0.8500 € | -0.80 % | 10:32:19 | ||
120.8250 € | -1.0750 € | -0.88 % | 10:32:32 | ||
73.8900 € | -0.7150 € | -0.96 % | 10:32:36 | ||
50.9200 € | -0.9350 € | -1.80 % | 10:32:31 | ||
72.5900 € | -1.5100 € | -2.04 % | 10:32:31 |
29.6950 € | +1.8250 € | +6.55 % | 10:32:21 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:32:28 | ||
32.5500 € | +0.8500 € | +2.68 % | 10:32:30 | ||
39.9300 € | +0.9600 € | +2.46 % | 10:32:28 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:29:50 | ||
32.1600 € | -0.3400 € | -1.05 % | 10:32:35 | ||
43.8100 € | -0.4900 € | -1.11 % | 10:32:24 | ||
99.8000 € | -1.4000 € | -1.38 % | 10:32:01 | ||
72.8250 € | -1.4000 € | -1.89 % | 10:32:23 | ||
108.2500 € | -2.2250 € | -2.01 % | 10:32:35 |
172.5000 € | +6.6200 € | +3.99 % | 10:32:29 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:32:28 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:31:59 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:29:50 | ||
25.0000 € | +0.3600 € | +1.46 % | 10:32:25 | ||
80.9250 € | -0.0500 € | -0.06 % | 10:31:28 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:32:34 | ||
29.8650 € | -0.1700 € | -0.57 % | 10:32:22 | ||
38.4125 € | -0.2550 € | -0.66 % | 10:32:23 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:31:00 |
18.0650 € | +0.4650 € | +2.64 % | 10:32:25 | ||
7.6000 € | +0.1875 € | +2.53 % | 10:32:24 | ||
19.1400 € | +0.4600 € | +2.46 % | 10:30:06 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:31:59 | ||
19.7000 € | +0.3950 € | +2.05 % | 10:30:30 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:31:02 | ||
6.1650 € | -0.0875 € | -1.40 % | 10:32:22 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:30:08 | ||
12.1100 € | -0.2150 € | -1.74 % | 10:32:30 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:30:00 |
32.0400 € | +2.8100 € | +9.61 % | 10:32:21 | ||
3.3940 € | +0.1830 € | +5.70 % | 10:32:34 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:29:53 | ||
94.2550 € | +4.4050 € | +4.90 % | 10:32:32 | ||
0.2425 € | +0.0113 € | +4.86 % | 10:32:24 | ||
45.4250 € | -2.9000 € | -6.00 % | 10:32:36 | ||
0.0870 € | -0.0065 € | -6.95 % | 10:30:02 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:32:08 | ||
40.0750 € | -4.0350 € | -9.15 % | 10:31:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:31:12 |
105.5700 € | +0.4000 € | +0.38 % | 10:32:21 | ||
316.1250 € | +0.9000 € | +0.29 % | 10:32:23 | ||
140.2300 € | +0.3500 € | +0.25 % | 10:30:23 | ||
166.3700 € | +0.3700 € | +0.22 % | 10:32:31 | ||
32.2850 € | +0.0650 € | +0.20 % | 10:32:35 | ||
154.9700 € | -0.5800 € | -0.37 % | 10:32:25 | ||
53.2700 € | -0.2300 € | -0.43 % | 10:32:23 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:32:27 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:30:14 | ||
170.5100 € | -1.2600 € | -0.73 % | 10:31:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:31:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:30:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:32:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:30:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:29:43 | ||
4.0085 € | -0.1715 € | -4.10 % | 10:31:36 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:30:17 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:29:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:30:05 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:31:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:31:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:30:48 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:30:10 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:29:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:30:08 | ||
4.6490 € | -0.0910 € | -1.92 % | 10:32:25 | ||
1.5700 € | -0.0325 € | -2.03 % | 10:30:23 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:29:58 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:31:50 | ||
0.8130 € | -0.0370 € | -4.35 % | 10:32:34 |
0.0220 € | +0.0045 € | +25.71 % | 10:29:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:32:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:31:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:32:03 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:32:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:30:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:31:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:30:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:30:16 |
29.6950 € | +1.8250 € | +6.55 % | 10:32:21 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:32:28 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:32:02 | ||
172.5000 € | +6.6200 € | +3.99 % | 10:32:29 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:32:28 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:30:00 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:31:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:31:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:32:03 | ||
1.6925 € | -0.2175 € | -11.39 % | 10:30:57 |
L&S Indikation17,968.00
Turnover tops
752.4500 € | +8.7000 € | +1.17 % | 1,455,235 € | 10:32:34 | |
15.2500 € | +0.0260 € | +0.17 % | 1,115,142 € | 10:32:33 | |
174.1200 € | -0.8200 € | -0.47 % | 941,814 € | 10:32:37 | |
518.4000 € | +6.4000 € | +1.25 % | 613,287 € | 10:32:31 | |
50.9200 € | -0.9350 € | -1.80 % | 486,201 € | 10:32:31 | |
29.6950 € | +1.8250 € | +6.55 % | 426,116 € | 10:32:21 | |
6.1155 € | +0.0240 € | +0.39 % | 392,735 € | 10:32:35 | |
172.5000 € | +6.6200 € | +3.99 % | 314,514 € | 10:32:29 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:32:32 | |
22.4350 € | +0.7650 € | +3.53 % | 297,511 € | 10:32:28 |
8.7400 € | -0.2600 € | -2.89 % | 56,820 € | 10:32:36 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5100 € | -0.2400 € | -4.17 % | 39,080 € | 10:32:36 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 10:32:32 | |
4.6600 € | -0.2800 € | -5.67 % | 23,910 € | 10:32:38 | |
3.3400 € | +0.3100 € | +10.23 % | 18,164 € | 10:32:38 | |
8.4700 € | -0.2800 € | -3.20 % | 17,640 € | 10:32:38 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:30:48 | |
2.2200 € | -0.2400 € | -9.76 % | 15,425 € | 10:32:36 | |
13.9800 € | +0.2500 € | +1.82 % | 14,065 € | 10:32:38 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:30:01 |
11.5225 € | -0.1205 € | -1.03 % | 1,673,020 € | 10:32:36 | |
115.0800 € | +0.0100 € | +0.01 % | 629,961 € | 10:32:26 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:30:48 | |
88.7020 € | +0.0020 € | +0.00 % | 286,979 € | 10:32:36 | |
150.2200 € | +0.2200 € | +0.15 % | 233,759 € | 10:32:38 | |
141.1200 € | +0.2300 € | +0.16 % | 226,014 € | 10:32:38 | |
59.9300 € | -0.6350 € | -1.05 % | 179,460 € | 10:32:34 | |
21.1190 € | -0.2160 € | -1.01 % | 141,263 € | 10:32:32 | |
237.3100 € | -1.3300 € | -0.56 % | 131,252 € | 10:32:36 | |
22.6950 € | -0.3675 € | -1.59 % | 102,390 € | 10:30:31 |
271.4430 € | +4.3835 € | +1.64 % | 27,020 € | 10:32:37 | |
419.6405 € | -6.4870 € | -1.52 % | 20,815 € | 10:32:39 | |
241.8095 € | -2.3275 € | -0.95 % | 14,518 € | 10:32:36 | |
532.9635 € | -1.7280 € | -0.32 % | 14,319 € | 10:32:34 | |
127.0705 € | -0.0890 € | -0.07 % | 12,692 € | 10:32:36 | |
526.5840 € | +1.4285 € | +0.27 % | 9,954 € | 10:32:36 | |
1,097.0260 € | -12.0370 € | -1.09 % | 5,624 € | 10:32:38 | |
156.7485 € | +0.2405 € | +0.15 % | 5,523 € | 10:32:33 | |
405.4410 € | -4.8665 € | -1.19 % | 5,397 € | 10:32:34 | |
2,476.0475 € | +4.8290 € | +0.20 % | 4,939 € | 10:32:36 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:30:13 | |
15.2460 € | +0.0220 € | +0.14 % | 73,032 | 10:32:37 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:32:18 | |
0.3923 € | -0.0084 € | -2.10 % | 68,795 | 10:32:37 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:30:07 | |
0.0490 € | -0.0006 € | -1.11 % | 65,900 | 10:31:51 | |
6.1155 € | +0.0240 € | +0.39 % | 64,300 | 10:32:35 | |
1.8840 € | +0.0213 € | +1.14 % | 54,531 | 10:32:25 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:30:05 | |
0.6012 € | +0.0112 € | +1.90 % | 46,110 | 10:30:36 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:31:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:29:49 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:30:48 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:30:17 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:32:32 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:32:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:30:00 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:32:20 | |
2.4300 € | -0.2300 € | -8.65 % | 10,377 | 10:32:39 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:30:01 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 10:32:28 | |
11.5175 € | -0.1255 € | -1.08 % | 145,000 | 10:32:39 | |
0.9399 € | -0.0028 € | -0.30 % | 102,064 | 10:32:36 | |
0.4620 € | +0.0250 € | +5.72 % | 22,000 | 10:32:32 | |
2.5065 € | -0.0885 € | -3.41 % | 9,800 | 10:32:28 | |
5.5805 € | -0.0020 € | -0.04 % | 9,550 | 10:32:32 | |
21.1190 € | -0.2160 € | -1.01 % | 6,660 | 10:32:32 | |
115.0800 € | +0.0100 € | +0.01 % | 5,477 | 10:32:26 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:30:31 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:30:48 |
127.0820 € | -0.0775 € | -0.06 % | 100 | 10:32:38 | |
271.4430 € | +4.3835 € | +1.64 % | 100 | 10:32:37 | |
9.4000 € | -4.6500 € | -33.10 % | 67 | 10:32:36 | |
241.8095 € | -2.3275 € | -0.95 % | 60 | 10:32:36 | |
419.6405 € | -6.4870 € | -1.52 % | 50 | 10:32:39 | |
156.7485 € | +0.2405 € | +0.15 % | 35 | 10:32:33 | |
88.3700 € | -3.2050 € | -3.50 % | 34 | 10:32:38 | |
90.7480 € | -1.2190 € | -1.33 % | 30 | 10:32:25 | |
532.9635 € | -1.7280 € | -0.32 % | 27 | 10:32:34 | |
18.5860 € | -0.2965 € | -1.57 % | 25 | 10:32:36 |
Mostwanted
752.4500 € | +8.7000 € | +1.17 % | 10:32:34 | |
133.6400 € | +0.6000 € | +0.45 % | 10:32:37 | |
679.6000 € | +8.4000 € | +1.25 % | 10:32:17 | |
518.4000 € | +6.4000 € | +1.25 % | 10:32:38 | |
6.8470 € | -0.0450 € | -0.65 % | 10:32:20 |
0.7750 € | -0.0150 € | -1.90 % | 10:32:36 | |
0.7100 € | +0.0100 € | +1.43 % | 10:30:37 | |
2.4400 € | - € | 0.00 % | 10:32:38 | |
6.3500 € | -0.2800 € | -4.22 % | 10:32:38 | |
0.3900 € | - € | 0.00 % | 10:30:12 |
1.4600 € | -0.1300 € | -8.18 % | 10:32:37 | |
2.9600 € | -0.2100 € | -6.62 % | 10:32:37 | |
0.1200 € | -0.0300 € | -20.00 % | 10:32:24 | |
1.4250 € | -0.0900 € | -5.94 % | 10:31:37 | |
0.2600 € | +0.0300 € | +13.04 % | 10:32:37 |
152.4170 € | -0.1580 € | -0.10 % | 10:31:55 | |
0.0820 € | - € | 0.00 % | 10:31:41 | |
47.1500 € | -0.0410 € | -0.09 % | 10:32:19 | |
5.8440 € | -0.0895 € | -1.51 % | 10:32:33 | |
107.6925 € | - € | 0.00 % | 10:31:41 |
Indications
2,305.2800 $ | -0.94 % | |
26.8810 $ | -1.08 % | |
87.8550 $ | +0.80 % | |
82.6800 $ | +0.68 % | |
2.0605 € | -0.48 % | |
131.0650 € | -0.10 % | |
66,095.3550 $ | -0.69 % | |
3,161.2950 $ | -0.89 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.34 € | 1,000 | 10:32:39.238 | |
2.52 € | 500 | 10:32:21.263 | |
0.939 € | 1,064 | 10:32:19.391 | |
225.10 € | 4 | 10:31:57.232 | |
108.00 € | 20 | 10:31:56.436 | |
0.0515 € | 9,000 | 10:31:47.659 | |
188.02 € | 12 | 10:31:45.641 | |
69.45 € | 400 | 10:31:39.921 | |
31.60 € | 20 | 10:31:35.827 | |
15.266 € | 14,900 | 10:31:33.193 |
IPO
38.6900 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank