Tops & Flops
173.3600 € | +7.4800 € | +4.51 % | 13:09:59 | ||
285.7000 € | +12.1000 € | +4.42 % | 13:09:58 | ||
152.9000 € | +4.5000 € | +3.03 % | 13:09:29 | ||
428.8000 € | +8.3000 € | +1.97 % | 13:09:35 | ||
13.8300 € | +0.2450 € | +1.80 % | 13:09:58 | ||
31.7650 € | -0.3550 € | -1.11 % | 13:09:01 | ||
120.5500 € | -1.3500 € | -1.11 % | 13:09:56 | ||
73.7500 € | -0.8550 € | -1.15 % | 13:09:58 | ||
50.8500 € | -1.0050 € | -1.94 % | 13:10:00 | ||
72.3600 € | -1.7400 € | -2.35 % | 13:09:24 |
29.7400 € | +1.8700 € | +6.71 % | 13:08:15 | ||
22.5100 € | +0.8400 € | +3.88 % | 13:09:03 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:08:15 | ||
1.9270 € | +0.0643 € | +3.45 % | 13:09:53 | ||
70.2500 € | +2.2750 € | +3.35 % | 13:09:41 | ||
4.5185 € | -0.0290 € | -0.64 % | 13:09:09 | ||
19.2350 € | -0.2600 € | -1.33 % | 13:09:19 | ||
108.9250 € | -1.5500 € | -1.40 % | 13:09:10 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:09:26 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:08:08 |
173.3600 € | +7.4800 € | +4.51 % | 13:09:59 | ||
285.7000 € | +12.1000 € | +4.42 % | 13:09:58 | ||
22.5100 € | +0.8400 € | +3.88 % | 13:09:03 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:08:15 | ||
30.0400 € | +0.7800 € | +2.67 % | 13:09:15 | ||
38.7425 € | +0.0750 € | +0.19 % | 13:09:59 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:08:06 | ||
29.2000 € | +0.0100 € | +0.03 % | 13:09:42 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:08:23 | ||
29.7950 € | -0.2400 € | -0.80 % | 13:09:58 |
252.4000 € | +13.2000 € | +5.52 % | 13:08:01 | ||
9.1250 € | +0.3825 € | +4.38 % | 13:08:35 | ||
18.2300 € | +0.6300 € | +3.58 % | 13:09:39 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:09:28 | ||
30.0400 € | +0.7800 € | +2.67 % | 13:09:15 | ||
22.6900 € | -0.2200 € | -0.96 % | 13:09:32 | ||
18.2000 € | -0.2000 € | -1.09 % | 13:08:47 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:08:16 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:07:03 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:07:01 |
32.0700 € | +2.8400 € | +9.72 % | 13:09:38 | ||
0.4175 € | +0.0265 € | +6.78 % | 13:09:18 | ||
1.9843 € | +0.1195 € | +6.41 % | 13:09:09 | ||
3.4100 € | +0.1990 € | +6.20 % | 13:09:53 | ||
31.5800 € | +1.8200 € | +6.12 % | 13:07:06 | ||
40.7550 € | -3.3550 € | -7.61 % | 13:09:59 | ||
0.0629 € | -0.0054 € | -7.84 % | 13:08:55 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:07:51 | ||
7.6950 € | -0.8400 € | -9.84 % | 13:08:38 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:08:39 |
106.1300 € | +0.9600 € | +0.91 % | 13:09:42 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:09:52 | ||
167.0700 € | +1.0700 € | +0.64 % | 13:09:59 | ||
140.6100 € | +0.7300 € | +0.52 % | 13:09:34 | ||
160.5300 € | +0.8300 € | +0.52 % | 13:09:33 | ||
255.7250 € | -0.0250 € | -0.01 % | 13:08:04 | ||
45.1650 € | -0.0350 € | -0.08 % | 13:09:54 | ||
155.2900 € | -0.2600 € | -0.17 % | 13:09:14 | ||
219.0000 € | -0.7000 € | -0.32 % | 13:09:30 | ||
170.8600 € | -0.9100 € | -0.53 % | 13:08:16 |
80.7500 € | +12.7500 € | +18.75 % | 13:07:54 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:09:17 | ||
240.2500 € | +18.7000 € | +8.44 % | 13:08:54 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:09:48 | ||
272.6500 € | +17.7500 € | +6.96 % | 13:09:55 | ||
43.7000 € | -2.2000 € | -4.79 % | 13:07:42 | ||
459.7000 € | -23.9000 € | -4.94 % | 13:09:32 | ||
6.7500 € | -0.7000 € | -9.40 % | 13:07:49 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:07:36 | ||
6.3455 € | -0.7145 € | -10.12 % | 13:09:35 |
0.0295 € | +0.0025 € | +9.26 % | 13:07:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:09:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:07:16 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:07:49 | ||
1.8050 € | +0.0150 € | +0.84 % | 13:08:28 | ||
4.6500 € | -0.0900 € | -1.90 % | 13:07:09 | ||
2.3440 € | -0.0460 € | -1.92 % | 13:07:45 | ||
6.0180 € | -0.1520 € | -2.46 % | 13:09:48 | ||
0.4185 € | -0.0130 € | -3.01 % | 13:09:49 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:07:02 |
0.0205 € | +0.0065 € | +46.43 % | 13:07:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:08:08 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:09:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:08:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:07:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:09:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:07:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:09:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:09:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:08:18 |
29.7400 € | +1.8700 € | +6.71 % | 13:08:15 | ||
12.5500 € | +0.7500 € | +6.36 % | 13:08:09 | ||
4.6875 € | +0.2650 € | +5.99 % | 13:08:13 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:08:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:07:07 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:07:01 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:07:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:09:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:08:51 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:09:38 |
L&S Indikation18,072.00
Turnover tops
758.1000 € | +14.3500 € | +1.93 % | 2,912,504 € | 13:09:38 | |
518.8000 € | +6.8000 € | +1.33 % | 1,286,351 € | 13:09:29 | |
15.2980 € | +0.0740 € | +0.49 % | 1,178,999 € | 13:09:32 | |
175.1600 € | +0.2200 € | +0.13 % | 1,043,031 € | 13:09:38 | |
50.8550 € | -1.0000 € | -1.93 % | 839,509 € | 13:09:30 | |
173.3600 € | +7.4800 € | +4.51 % | 587,632 € | 13:09:38 | |
73.7600 € | -0.8450 € | -1.13 % | 555,142 € | 13:09:37 | |
13.8325 € | +0.2475 € | +1.82 % | 548,016 € | 13:09:23 | |
32.1750 € | +0.4750 € | +1.50 % | 542,297 € | 13:09:16 | |
6.1285 € | +0.0370 € | +0.61 % | 514,003 € | 13:09:12 |
7.7750 € | -1.2250 € | -13.61 % | 115,707 € | 13:09:41 | |
4.6350 € | -1.1150 € | -19.39 % | 51,480 € | 13:09:41 | |
3.6250 € | -1.3150 € | -26.62 % | 41,330 € | 13:09:41 | |
1.5750 € | -1.0850 € | -40.79 % | 28,852 € | 13:09:29 | |
9.1650 € | +1.2750 € | +16.16 % | 26,778 € | 13:09:41 | |
1.3750 € | -1.0850 € | -44.11 % | 19,265 € | 13:09:41 | |
4.4650 € | +1.4350 € | +47.36 % | 18,164 € | 13:09:41 | |
7.4350 € | -1.3150 € | -15.03 % | 17,640 € | 13:09:41 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:09:28 | |
15.0050 € | +1.2750 € | +9.29 % | 14,065 € | 13:09:41 |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 13:07:06 | |
0.7600 € | -0.3600 € | -32.14 % | 1,560 € | 13:09:59 | |
1.1200 € | -0.4700 € | -29.56 % | 976 € | 13:09:26 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 13:07:01 | |
1.1700 € | +0.3000 € | +34.48 % | 930 € | 13:09:59 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 13:07:52 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 13:09:59 | |
0.1250 € | -0.0700 € | -35.90 % | 390 € | 13:09:56 | |
2.3700 € | +0.5300 € | +28.80 % | 261 € | 13:09:26 | |
5.4600 € | +0.4300 € | +8.55 % | 38 € | 13:09:59 |
11.4535 € | -0.1895 € | -1.63 % | 1,673,020 € | 13:09:40 | |
115.4400 € | +0.3700 € | +0.32 % | 633,991 € | 13:09:38 | |
141.3065 € | -0.0190 € | -0.01 % | 630,075 € | 13:08:41 | |
89.0110 € | +0.3110 € | +0.35 % | 501,379 € | 13:09:39 | |
69.3850 € | -0.5800 € | -0.83 % | 423,771 € | 13:09:38 | |
7.1080 € | +0.0385 € | +0.54 % | 358,319 € | 13:09:30 | |
151.0800 € | +1.0800 € | +0.72 % | 301,436 € | 13:09:30 | |
237.6300 € | -1.0100 € | -0.42 % | 254,138 € | 13:09:39 | |
141.9100 € | +1.0200 € | +0.72 % | 226,014 € | 13:09:31 | |
60.0275 € | -0.5375 € | -0.89 % | 179,460 € | 13:09:39 |
271.9150 € | +4.8555 € | +1.82 % | 27,020 € | 13:09:59 | |
655.1810 € | +2.9845 € | +0.46 % | 26,117 € | 13:09:57 | |
418.7675 € | -7.3600 € | -1.73 % | 21,664 € | 13:10:00 | |
250.5280 € | -0.0400 € | -0.02 % | 19,899 € | 13:10:00 | |
242.2505 € | -1.8865 € | -0.77 % | 14,518 € | 13:09:59 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2200 € | +0.0605 € | +0.05 % | 12,692 € | 13:09:54 | |
213.1100 € | +1.7135 € | +0.81 % | 10,645 € | 13:10:00 | |
527.5990 € | +2.4435 € | +0.47 % | 10,484 € | 13:09:59 | |
2,485.4155 € | +14.1970 € | +0.57 % | 9,900 € | 13:09:55 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:09:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:09:27 | |
0.0489 € | -0.0007 € | -1.31 % | 189,700 | 13:09:02 | |
0.3979 € | -0.0028 € | -0.69 % | 133,017 | 13:09:39 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 13:09:19 | |
6.1285 € | +0.0370 € | +0.61 % | 84,085 | 13:09:12 | |
4.5185 € | -0.0290 € | -0.64 % | 82,926 | 13:09:09 | |
15.2980 € | +0.0740 € | +0.49 % | 77,212 | 13:09:32 | |
1.9270 € | +0.0643 € | +3.45 % | 73,731 | 13:08:47 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:06:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:07:50 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:09:55 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:08:04 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:09:28 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 13:08:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:08:48 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:08:19 | |
7.7750 € | -1.2250 € | -13.61 % | 13,338 | 13:09:41 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:09:07 | |
1.5750 € | -1.0850 € | -40.79 % | 12,385 | 13:09:29 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 13:07:52 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 13:07:01 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 13:07:06 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 13:09:56 | |
0.7600 € | -0.3600 € | -32.14 % | 2,000 | 13:09:59 | |
1.1700 € | +0.3000 € | +34.48 % | 1,000 | 13:09:59 | |
1.1200 € | -0.4700 € | -29.56 % | 800 | 13:09:26 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 13:09:59 | |
2.3700 € | +0.5300 € | +28.80 % | 110 | 13:09:26 | |
5.4600 € | +0.4300 € | +8.55 % | 7 | 13:09:59 |
0.2736 € | +0.0090 € | +3.40 % | 401,000 | 13:09:36 | |
11.4535 € | -0.1895 € | -1.63 % | 145,000 | 13:09:40 | |
0.9290 € | -0.0138 € | -1.46 % | 104,064 | 13:09:33 | |
7.1080 € | +0.0385 € | +0.54 % | 50,582 | 13:09:30 | |
0.4570 € | +0.0200 € | +4.58 % | 44,000 | 13:09:25 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 13:08:52 | |
5.2305 € | -0.0007 € | -0.01 % | 17,775 | 13:09:25 | |
10.4220 € | +0.0330 € | +0.32 % | 10,586 | 13:07:21 | |
2.4980 € | -0.0970 € | -3.74 % | 9,800 | 13:09:12 | |
6.4545 € | -0.0505 € | -0.78 % | 9,292 | 13:08:23 |
14.1500 € | +0.1000 € | +0.71 % | 143 | 13:10:00 | |
271.9150 € | +4.8555 € | +1.82 % | 100 | 13:09:59 | |
127.2200 € | +0.0605 € | +0.05 % | 100 | 13:09:54 | |
250.5280 € | -0.0400 € | -0.02 % | 80 | 13:10:00 | |
16.1720 € | -2.7105 € | -14.35 % | 67 | 13:10:00 | |
117.1555 € | +0.5095 € | +0.44 % | 65 | 13:10:00 | |
242.2550 € | -1.8820 € | -0.77 % | 60 | 13:10:00 | |
418.7675 € | -7.3600 € | -1.73 % | 52 | 13:10:00 | |
213.1100 € | +1.7135 € | +0.81 % | 50 | 13:10:00 | |
2.4870 € | - € | 0.00 % | 48 | 13:07:52 |
Mostwanted
758.3500 € | +14.6000 € | +1.96 % | 13:09:58 | |
134.0100 € | +0.9700 € | +0.73 % | 13:09:58 | |
686.1000 € | +14.9000 € | +2.22 % | 13:08:52 | |
518.6000 € | +6.6000 € | +1.29 % | 13:09:54 | |
6.8700 € | -0.0220 € | -0.32 % | 13:09:54 |
0.6650 € | -0.1250 € | -15.82 % | 13:09:22 | |
0.7200 € | +0.0200 € | +2.86 % | 13:09:06 | |
3.4550 € | - € | 0.00 % | 13:09:41 | |
0.3900 € | - € | 0.00 % | 13:07:51 | |
5.3150 € | -1.3150 € | -19.83 % | 13:09:41 |
1.1200 € | -0.4700 € | -29.56 % | 13:09:26 | |
2.3500 € | -0.8200 € | -25.87 % | 13:09:59 | |
0.3800 € | +0.1500 € | +65.22 % | 13:07:06 | |
0.1650 € | -0.0200 € | -10.81 % | 13:07:01 | |
0.2400 € | +0.0900 € | +60.00 % | 13:07:52 |
152.1555 € | -0.4195 € | -0.27 % | 13:09:53 | |
0.0820 € | - € | 0.00 % | 13:07:52 | |
47.0600 € | -0.1310 € | -0.28 % | 13:10:00 | |
5.7570 € | -0.1765 € | -2.97 % | 13:09:56 | |
107.6925 € | - € | 0.00 % | 13:07:52 |
Indications
2,301.1450 $ | -1.12 % | |
26.8700 $ | -1.12 % | |
86.7100 $ | -0.51 % | |
81.5600 $ | -0.69 % | |
2.0655 € | -0.24 % | |
131.2450 € | +0.03 % | |
66,106.1250 $ | -0.67 % | |
3,174.1050 $ | -0.49 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.616 € | 100 | 13:09:54.427 | |
146.50 € | 20 | 13:09:42.735 | |
64.50 € | 6 | 13:09:29.926 | |
0.396 € | 300 | 13:09:28.434 | |
758.10 € | 1 | 13:09:28.300 | |
2.37 € | 110 | 13:09:25.309 | |
43.39 € | 120 | 13:09:22.214 | |
178.94 € | 10 | 13:09:21.087 | |
61.66 € | 200 | 13:09:15.361 | |
0.0465 € | 17,500 | 13:09:04.817 |
IPO
38.8500 € | +1.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank