Tops & Flops
171.3500 € | +5.4700 € | +3.30 % | 11:15:56 | ||
13.7800 € | +0.1950 € | +1.44 % | 11:15:40 | ||
426.0000 € | +5.5000 € | +1.31 % | 11:15:55 | ||
138.1250 € | +1.4000 € | +1.02 % | 11:15:53 | ||
517.0000 € | +5.0000 € | +0.98 % | 11:15:55 | ||
73.8300 € | -0.7750 € | -1.04 % | 11:15:52 | ||
120.6250 € | -1.2750 € | -1.05 % | 11:15:53 | ||
48.9350 € | -0.5800 € | -1.17 % | 11:15:50 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:15:40 | ||
72.4800 € | -1.6200 € | -2.19 % | 11:15:45 |
29.5150 € | +1.6450 € | +5.90 % | 11:15:27 | ||
22.5500 € | +0.8800 € | +4.06 % | 11:14:40 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:15:52 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:15:50 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:14:10 | ||
26.1450 € | -0.3200 € | -1.21 % | 11:15:51 | ||
19.2450 € | -0.2500 € | -1.28 % | 11:15:44 | ||
99.7500 € | -1.4500 € | -1.43 % | 11:15:24 | ||
72.7000 € | -1.5250 € | -2.05 % | 11:15:13 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:15:33 |
22.5500 € | +0.8800 € | +4.06 % | 11:14:40 | ||
171.3500 € | +5.4700 € | +3.30 % | 11:15:56 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:15:50 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:14:10 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:15:02 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:15:24 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:15:55 | ||
38.4200 € | -0.2475 € | -0.64 % | 11:15:50 | ||
29.8200 € | -0.2150 € | -0.72 % | 11:15:47 | ||
36.2500 € | -0.9900 € | -2.66 % | 11:14:25 |
248.3000 € | +9.1000 € | +3.80 % | 11:14:02 | ||
18.0750 € | +0.4750 € | +2.70 % | 11:14:05 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:15:02 | ||
10.1900 € | +0.1700 € | +1.70 % | 11:15:27 | ||
29.7400 € | +0.4800 € | +1.64 % | 11:13:31 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:13:21 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:14:42 | ||
36.2500 € | -0.9900 € | -2.66 % | 11:14:25 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:14:12 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:15:00 |
32.0150 € | +2.7850 € | +9.53 % | 11:15:48 | ||
3.4570 € | +0.2460 € | +7.66 % | 11:14:54 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:15:18 | ||
94.4600 € | +4.6100 € | +5.13 % | 11:15:55 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:13:21 | ||
0.9845 € | -0.0725 € | -6.86 % | 11:14:14 | ||
7.8900 € | -0.6450 € | -7.56 % | 11:15:25 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:15:07 | ||
40.1400 € | -3.9700 € | -9.00 % | 11:15:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:13:15 |
32.3875 € | +0.1675 € | +0.52 % | 11:15:46 | ||
105.6900 € | +0.5200 € | +0.49 % | 11:15:29 | ||
140.4700 € | +0.5900 € | +0.42 % | 11:15:45 | ||
316.5000 € | +1.2750 € | +0.40 % | 11:15:07 | ||
166.5700 € | +0.5700 € | +0.34 % | 11:15:55 | ||
460.5750 € | -0.8000 € | -0.17 % | 11:15:48 | ||
45.0875 € | -0.1125 € | -0.25 % | 11:14:28 | ||
218.8250 € | -0.8750 € | -0.40 % | 11:13:30 | ||
170.7100 € | -1.0600 € | -0.62 % | 11:15:19 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:12:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:14:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:15:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:15:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:15:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:13:06 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:14:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:15:00 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:13:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:14:50 | ||
5.6250 € | -0.6500 € | -10.36 % | 11:15:21 |
0.0295 € | +0.0025 € | +9.26 % | 11:13:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:15:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:13:14 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:15:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:13:55 | ||
4.6535 € | -0.0865 € | -1.82 % | 11:13:43 | ||
6.0570 € | -0.1130 € | -1.83 % | 11:15:26 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:15:26 | ||
0.8160 € | -0.0340 € | -4.00 % | 11:15:31 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:13:03 |
0.0080 € | +0.0025 € | +45.45 % | 11:14:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:14:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:14:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:13:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:14:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:15:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:13:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:15:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:15:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:14:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:14:31 | ||
29.5150 € | +1.6450 € | +5.90 % | 11:15:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:14:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:14:34 | ||
22.5500 € | +0.8800 € | +4.06 % | 11:14:40 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:13:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:15:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:13:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:14:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:15:10 |
L&S Indikation17,971.00
Turnover tops
758.3500 € | +14.6000 € | +1.96 % | 1,932,491 € | 11:15:48 | |
15.2680 € | +0.0440 € | +0.29 % | 1,152,227 € | 11:15:46 | |
173.9900 € | -0.9500 € | -0.54 % | 954,006 € | 11:15:48 | |
517.0000 € | +5.0000 € | +0.98 % | 850,806 € | 11:15:43 | |
50.7900 € | -1.0650 € | -2.05 % | 495,856 € | 11:15:40 | |
171.3400 € | +5.4600 € | +3.29 % | 490,085 € | 11:15:52 | |
29.5150 € | +1.6450 € | +5.90 % | 430,581 € | 11:15:27 | |
13.7800 € | +0.1950 € | +1.44 % | 417,073 € | 11:15:40 | |
73.8300 € | -0.7750 € | -1.04 % | 398,600 € | 11:15:50 | |
6.1265 € | +0.0350 € | +0.57 % | 392,735 € | 11:15:23 |
8.7300 € | -0.2700 € | -3.00 % | 115,707 € | 11:15:55 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4900 € | -0.2600 € | -4.52 % | 39,080 € | 11:15:45 | |
2.4100 € | -0.2500 € | -9.40 % | 25,303 € | 11:15:53 | |
4.6400 € | -0.3000 € | -6.07 % | 23,910 € | 11:15:55 | |
3.3700 € | +0.3400 € | +11.22 % | 18,164 € | 11:15:45 | |
8.4500 € | -0.3000 € | -3.43 % | 17,640 € | 11:15:55 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:15:23 | |
2.2100 € | -0.2500 € | -10.16 % | 15,425 € | 11:15:55 | |
14.0000 € | +0.2700 € | +1.97 % | 14,065 € | 11:15:55 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:13:38 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 11:13:03 |
11.5060 € | -0.1370 € | -1.18 % | 1,673,020 € | 11:15:45 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:15:47 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:15:34 | |
88.7870 € | +0.0870 € | +0.10 % | 323,189 € | 11:15:50 | |
150.2500 € | +0.2500 € | +0.17 % | 271,304 € | 11:15:43 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 11:15:48 | |
60.1875 € | -0.3775 € | -0.62 % | 179,460 € | 11:15:46 | |
21.2030 € | -0.1320 € | -0.62 % | 141,263 € | 11:15:51 | |
69.2625 € | -0.7025 € | -1.00 % | 139,480 € | 11:15:50 | |
236.7000 € | -1.9400 € | -0.81 % | 131,252 € | 11:15:51 |
272.9385 € | +5.8790 € | +2.20 % | 27,020 € | 11:15:57 | |
419.0380 € | -7.0895 € | -1.66 % | 21,664 € | 11:15:56 | |
242.7770 € | -1.3600 € | -0.56 % | 14,518 € | 11:15:47 | |
534.9020 € | +0.2105 € | +0.04 % | 14,319 € | 11:13:51 | |
127.0470 € | -0.1125 € | -0.09 % | 12,692 € | 11:15:55 | |
250.4715 € | -0.0965 € | -0.04 % | 11,196 € | 11:15:50 | |
526.6145 € | +1.4590 € | +0.28 % | 9,954 € | 11:15:55 | |
2,472.8990 € | +1.6805 € | +0.07 % | 7,421 € | 11:15:46 | |
1,101.6810 € | -7.3820 € | -0.67 % | 5,624 € | 11:15:56 | |
156.6680 € | +0.1600 € | +0.10 % | 5,523 € | 11:15:52 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:15:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:15:18 | |
0.1470 € | +0.0205 € | +16.21 % | 101,000 | 11:13:50 | |
0.3870 € | -0.0137 € | -3.41 % | 96,900 | 11:15:50 | |
15.2680 € | +0.0440 € | +0.29 % | 75,462 | 11:15:46 | |
1.8983 € | +0.0355 € | +1.91 % | 72,731 | 11:15:27 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:15:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:15:36 | |
6.1265 € | +0.0350 € | +0.57 % | 64,300 | 11:15:23 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:15:08 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 11:15:40 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:13:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:15:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:14:39 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:13:25 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:15:48 | |
8.7300 € | -0.2700 € | -3.00 % | 13,338 | 11:15:55 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:14:25 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 11:14:33 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 11:13:03 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:13:38 |
0.2727 € | +0.0082 € | +3.08 % | 161,000 | 11:15:34 | |
11.5060 € | -0.1370 € | -1.18 % | 145,000 | 11:15:45 | |
0.9398 € | -0.0030 € | -0.31 % | 104,064 | 11:15:49 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:15:34 | |
5.5815 € | -0.0010 € | -0.02 % | 14,803 | 11:15:42 | |
10.3910 € | +0.0020 € | +0.02 % | 10,086 | 11:15:46 | |
2.5145 € | -0.0805 € | -3.10 % | 9,800 | 11:15:43 | |
21.2030 € | -0.1320 € | -0.62 % | 6,660 | 11:15:51 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:15:47 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:15:34 |
127.0470 € | -0.1125 € | -0.09 % | 100 | 11:15:55 | |
272.9385 € | +5.8790 € | +2.20 % | 100 | 11:15:57 | |
9.2500 € | -4.8000 € | -34.16 % | 67 | 11:15:45 | |
242.7770 € | -1.3600 € | -0.56 % | 60 | 11:15:47 | |
419.0395 € | -7.0880 € | -1.66 % | 52 | 11:15:58 | |
250.4715 € | -0.0965 € | -0.04 % | 45 | 11:15:50 | |
156.6680 € | +0.1600 € | +0.10 % | 35 | 11:15:52 | |
124.9585 € | +0.1965 € | +0.16 % | 35 | 11:15:46 | |
89.6860 € | -1.8890 € | -2.06 % | 34 | 11:15:55 | |
90.8630 € | -1.1040 € | -1.20 % | 30 | 11:15:54 |
Mostwanted
758.6500 € | +14.9000 € | +2.00 % | 11:15:56 | |
134.0700 € | +1.0300 € | +0.77 % | 11:15:56 | |
678.6000 € | +7.4000 € | +1.10 % | 11:14:56 | |
517.0000 € | +5.0000 € | +0.98 % | 11:15:55 | |
6.8770 € | -0.0150 € | -0.22 % | 11:15:51 |
0.7650 € | -0.0250 € | -3.16 % | 11:13:44 | |
0.7100 € | +0.0100 € | +1.43 % | 11:13:58 | |
2.4600 € | - € | 0.00 % | 11:15:57 | |
6.3200 € | -0.3100 € | -4.68 % | 11:15:57 | |
0.3900 € | - € | 0.00 % | 11:15:15 |
1.4500 € | -0.1400 € | -8.81 % | 11:15:41 | |
2.9500 € | -0.2200 € | -6.94 % | 11:15:49 | |
0.1200 € | -0.0300 € | -20.00 % | 11:15:34 | |
0.2700 € | +0.0400 € | +17.39 % | 11:13:46 | |
0.2300 € | -0.1900 € | -45.24 % | 11:13:03 |
152.6460 € | +0.0710 € | +0.05 % | 11:15:43 | |
0.0820 € | - € | 0.00 % | 11:13:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:15:12 | |
107.6925 € | - € | 0.00 % | 11:13:44 | |
5.7985 € | -0.1350 € | -2.28 % | 11:15:56 |
Indications
2,298.1215 $ | -1.25 % | |
26.7705 $ | -1.49 % | |
87.4700 $ | +0.36 % | |
82.2600 $ | +0.16 % | |
2.0625 € | -0.39 % | |
131.1550 € | -0.03 % | |
66,306.5600 $ | -0.37 % | |
3,170.1750 $ | -0.62 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
517.20 € | 22 | 11:15:57.862 | |
73.84 € | 465 | 11:15:56.572 | |
0.0812 € | 500 | 11:15:43.942 | |
94.38 € | 10 | 11:15:39.183 | |
758.60 € | 1 | 11:15:38.718 | |
171.32 € | 200 | 11:15:29.648 | |
14.02 € | 150 | 11:15:23.880 | |
103.45 € | 10 | 11:15:18.425 | |
43.20 € | 90 | 11:15:18.188 | |
4.51 € | 2,000 | 11:15:13.633 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank