Tops & Flops
172.3000 € | +6.4200 € | +3.87 % | 10:45:05 | ||
517.6000 € | +5.6000 € | +1.09 % | 10:45:02 | ||
90.2900 € | +0.9600 € | +1.07 % | 10:45:05 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:44:48 | ||
137.8000 € | +1.0750 € | +0.79 % | 10:44:46 | ||
49.1600 € | -0.3550 € | -0.72 % | 10:44:19 | ||
120.8750 € | -1.0250 € | -0.84 % | 10:45:02 | ||
73.9500 € | -0.6550 € | -0.88 % | 10:45:00 | ||
50.9350 € | -0.9200 € | -1.77 % | 10:45:00 | ||
72.6400 € | -1.4600 € | -1.97 % | 10:44:39 |
29.6450 € | +1.7750 € | +6.37 % | 10:45:02 | ||
22.4850 € | +0.8150 € | +3.76 % | 10:44:57 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:43:34 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:44:51 | ||
39.7500 € | +0.7800 € | +2.00 % | 10:43:33 | ||
43.8400 € | -0.4600 € | -1.04 % | 10:43:27 | ||
19.2875 € | -0.2075 € | -1.06 % | 10:45:00 | ||
99.9000 € | -1.3000 € | -1.28 % | 10:44:19 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:44:44 | ||
108.1250 € | -2.3500 € | -2.13 % | 10:42:43 |
172.3000 € | +6.4200 € | +3.87 % | 10:45:05 | ||
22.4850 € | +0.8150 € | +3.76 % | 10:44:57 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:44:59 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:44:51 | ||
25.0300 € | +0.3900 € | +1.58 % | 10:44:58 | ||
29.2000 € | +0.0100 € | +0.03 % | 10:43:47 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:44:30 | ||
29.8400 € | -0.1950 € | -0.65 % | 10:45:00 | ||
38.4125 € | -0.2550 € | -0.66 % | 10:44:36 | ||
36.9400 € | -0.3000 € | -0.81 % | 10:44:43 |
18.0950 € | +0.4950 € | +2.81 % | 10:44:58 | ||
7.5950 € | +0.1825 € | +2.46 % | 10:43:43 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:44:59 | ||
244.8000 € | +5.6000 € | +2.34 % | 10:44:03 | ||
19.1000 € | +0.4200 € | +2.25 % | 10:44:15 | ||
6.1850 € | -0.0675 € | -1.08 % | 10:43:46 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:43:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:43:39 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:42:16 | ||
11.9950 € | -0.3300 € | -2.68 % | 10:45:03 |
32.0400 € | +2.8100 € | +9.61 % | 10:44:36 | ||
3.4460 € | +0.2350 € | +7.32 % | 10:44:32 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:44:54 | ||
0.2427 € | +0.0114 € | +4.93 % | 10:44:57 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:44:57 | ||
8.0300 € | -0.5050 € | -5.92 % | 10:44:35 | ||
0.9900 € | -0.0670 € | -6.34 % | 10:44:31 | ||
0.0628 € | -0.0055 € | -7.99 % | 10:44:19 | ||
40.0850 € | -4.0250 € | -9.12 % | 10:45:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:43:13 |
316.0000 € | +0.7750 € | +0.25 % | 10:45:02 | ||
105.3900 € | +0.2200 € | +0.21 % | 10:43:48 | ||
32.2800 € | +0.0600 € | +0.19 % | 10:45:04 | ||
140.1400 € | +0.2600 € | +0.19 % | 10:44:54 | ||
159.8600 € | +0.1600 € | +0.10 % | 10:43:53 | ||
154.8500 € | -0.7000 € | -0.45 % | 10:44:54 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:43:17 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:43:28 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:42:42 | ||
170.4900 € | -1.2800 € | -0.75 % | 10:42:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:44:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:42:06 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:44:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:42:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:44:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:44:58 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:42:19 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:43:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:43:57 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:42:59 |
0.0295 € | +0.0025 € | +9.26 % | 10:43:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:42:48 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:42:35 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:42:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:44:42 | ||
6.0670 € | -0.1030 € | -1.67 % | 10:44:17 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:42:51 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:43:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:43:51 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:42:59 |
0.0080 € | +0.0025 € | +45.45 % | 10:43:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:44:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:44:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:43:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:44:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:42:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:43:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:42:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:42:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:44:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:44:29 | ||
29.6450 € | +1.7750 € | +6.37 % | 10:45:02 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:44:43 | ||
4.6200 € | +0.1975 € | +4.47 % | 10:44:52 | ||
172.3000 € | +6.4200 € | +3.87 % | 10:45:05 | ||
11.9950 € | -0.3300 € | -2.68 % | 10:45:03 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:43:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:43:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:44:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:42:56 |
L&S Indikation17,970.00
Turnover tops
753.2000 € | +9.4500 € | +1.27 % | 1,502,595 € | 10:45:02 | |
15.2570 € | +0.0330 € | +0.22 % | 1,129,337 € | 10:45:00 | |
174.1800 € | -0.7600 € | -0.43 % | 943,557 € | 10:45:05 | |
517.6000 € | +5.6000 € | +1.09 % | 818,777 € | 10:45:02 | |
50.9350 € | -0.9200 € | -1.77 % | 488,238 € | 10:45:00 | |
29.6450 € | +1.7750 € | +6.37 % | 430,581 € | 10:45:02 | |
6.1140 € | +0.0225 € | +0.37 % | 392,735 € | 10:44:36 | |
172.3000 € | +6.4200 € | +3.87 % | 325,366 € | 10:45:05 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:44:48 | |
22.4850 € | +0.8150 € | +3.76 % | 299,416 € | 10:44:57 |
8.7300 € | -0.2700 € | -3.00 % | 56,820 € | 10:45:05 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5000 € | -0.2500 € | -4.35 % | 39,080 € | 10:45:05 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 10:45:02 | |
4.6400 € | -0.3000 € | -6.07 % | 23,910 € | 10:45:05 | |
3.3600 € | +0.3300 € | +10.89 % | 18,164 € | 10:45:05 | |
8.4500 € | -0.3000 € | -3.43 % | 17,640 € | 10:45:05 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:42:21 | |
2.2100 € | -0.2500 € | -10.16 % | 15,425 € | 10:45:05 | |
14.0000 € | +0.2700 € | +1.97 % | 14,065 € | 10:45:05 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:44:10 |
11.5090 € | -0.1340 € | -1.15 % | 1,673,020 € | 10:44:58 | |
115.0000 € | -0.0700 € | -0.06 % | 629,961 € | 10:44:20 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:42:48 | |
88.6440 € | -0.0560 € | -0.06 % | 297,794 € | 10:45:05 | |
150.2200 € | +0.2200 € | +0.15 % | 233,759 € | 10:45:03 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 10:45:01 | |
59.9650 € | -0.6000 € | -0.99 % | 179,460 € | 10:45:05 | |
21.1250 € | -0.2100 € | -0.98 % | 141,263 € | 10:45:04 | |
237.0700 € | -1.5700 € | -0.66 % | 131,252 € | 10:45:07 | |
22.6950 € | -0.3675 € | -1.59 % | 102,390 € | 10:45:01 |
271.6445 € | +4.5850 € | +1.72 % | 27,020 € | 10:45:04 | |
419.6425 € | -6.4850 € | -1.52 % | 21,664 € | 10:45:05 | |
241.9120 € | -2.2250 € | -0.91 % | 14,518 € | 10:45:06 | |
532.9400 € | -1.7515 € | -0.33 % | 14,319 € | 10:45:04 | |
127.0150 € | -0.1445 € | -0.11 % | 12,692 € | 10:45:01 | |
526.8880 € | +1.7325 € | +0.33 % | 9,954 € | 10:45:03 | |
2,473.2595 € | +2.0410 € | +0.08 % | 7,421 € | 10:45:02 | |
1,096.8365 € | -12.2265 € | -1.10 % | 5,624 € | 10:45:06 | |
156.6255 € | +0.1175 € | +0.08 % | 5,523 € | 10:45:05 | |
405.0050 € | -5.3025 € | -1.29 % | 5,397 € | 10:45:05 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:42:14 | |
0.3906 € | -0.0101 € | -2.51 % | 93,895 | 10:44:46 | |
15.2570 € | +0.0330 € | +0.22 % | 73,962 | 10:45:00 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:44:04 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:43:52 | |
0.1440 € | +0.0175 € | +13.83 % | 66,000 | 10:44:58 | |
6.1140 € | +0.0225 € | +0.37 % | 64,300 | 10:44:36 | |
1.8928 € | +0.0300 € | +1.61 % | 55,731 | 10:45:04 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:42:06 | |
0.8155 € | +0.0058 € | +0.72 % | 47,670 | 10:45:06 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 10:44:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:43:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:42:21 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:43:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:44:35 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:42:45 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:44:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:42:25 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 10:45:02 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:44:10 |
0.2727 € | +0.0082 € | +3.08 % | 161,000 | 10:45:04 | |
11.5090 € | -0.1340 € | -1.15 % | 145,000 | 10:44:58 | |
0.9399 € | -0.0029 € | -0.30 % | 102,064 | 10:45:05 | |
0.4600 € | +0.0230 € | +5.26 % | 22,000 | 10:45:08 | |
5.5745 € | -0.0080 € | -0.14 % | 12,830 | 10:45:06 | |
2.5060 € | -0.0890 € | -3.43 % | 9,800 | 10:44:53 | |
21.1250 € | -0.2100 € | -0.98 % | 6,660 | 10:45:04 | |
115.0000 € | -0.0700 € | -0.06 % | 5,477 | 10:44:20 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:45:01 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:42:48 |
127.0150 € | -0.1445 € | -0.11 % | 100 | 10:45:01 | |
271.6445 € | +4.5850 € | +1.72 % | 100 | 10:45:04 | |
9.4500 € | -4.6000 € | -32.74 % | 67 | 10:45:06 | |
241.9120 € | -2.2250 € | -0.91 % | 60 | 10:45:06 | |
419.6365 € | -6.4910 € | -1.52 % | 52 | 10:45:07 | |
156.6275 € | +0.1195 € | +0.08 % | 35 | 10:45:06 | |
124.9535 € | +0.1915 € | +0.15 % | 35 | 10:45:04 | |
88.7785 € | -2.7965 € | -3.05 % | 34 | 10:45:06 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:44:41 | |
90.7460 € | -1.2210 € | -1.33 % | 30 | 10:44:15 |
Mostwanted
753.3000 € | +9.5500 € | +1.28 % | 10:45:07 | |
133.7200 € | +0.6800 € | +0.51 % | 10:45:07 | |
680.2500 € | +9.0500 € | +1.35 % | 10:44:56 | |
517.7000 € | +5.7000 € | +1.11 % | 10:45:08 | |
6.8380 € | -0.0540 € | -0.78 % | 10:44:54 |
0.7650 € | -0.0250 € | -3.16 % | 10:45:05 | |
0.7100 € | +0.0100 € | +1.43 % | 10:42:37 | |
2.4500 € | - € | 0.00 % | 10:45:05 | |
6.3300 € | -0.3000 € | -4.52 % | 10:45:05 | |
0.3900 € | - € | 0.00 % | 10:42:13 |
1.4500 € | -0.1400 € | -8.81 % | 10:45:05 | |
2.9500 € | -0.2200 € | -6.94 % | 10:45:05 | |
0.1200 € | -0.0300 € | -20.00 % | 10:42:10 | |
0.2700 € | +0.0400 € | +17.39 % | 10:45:05 | |
0.6550 € | -0.0800 € | -10.88 % | 10:44:47 |
152.5295 € | -0.0455 € | -0.03 % | 10:45:07 | |
0.0820 € | - € | 0.00 % | 10:43:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:44:41 | |
107.6925 € | - € | 0.00 % | 10:43:42 | |
5.8330 € | -0.1005 € | -1.69 % | 10:45:06 |
Indications
2,304.1650 $ | -0.99 % | |
26.8570 $ | -1.17 % | |
87.8200 $ | +0.76 % | |
82.6400 $ | +0.63 % | |
2.0605 € | -0.48 % | |
131.0650 € | -0.10 % | |
66,192.4800 $ | -0.54 % | |
3,166.6950 $ | -0.72 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.12 € | 40 | 10:45:03.092 | |
67.18 € | 27 | 10:44:54.161 | |
67.18 € | 5 | 10:44:49.366 | |
5.576 € | 1,000 | 10:44:39.137 | |
418.20 € | 5 | 10:44:35.143 | |
9.585 € | 300 | 10:44:34.916 | |
109.70 € | 28 | 10:44:34.557 | |
680.80 € | 5 | 10:44:34.110 | |
15.742 € | 500 | 10:44:25.879 | |
518.60 € | 2 | 10:44:24.350 |
IPO
38.7100 € | +0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank