Tops & Flops
32.2175 € | +0.8725 € | +2.78 % | 13:01:19 | ||
15.7310 € | +0.3540 € | +2.30 % | 13:02:16 | ||
32.2300 € | +0.5700 € | +1.80 % | 13:02:16 | ||
25.6000 € | +0.2750 € | +1.09 % | 13:02:17 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:00:25 | ||
158.3300 € | -3.0200 € | -1.87 % | 13:02:10 | ||
171.1800 € | -3.8500 € | -2.20 % | 13:02:17 | ||
218.0000 € | -5.1000 € | -2.29 % | 13:00:19 | ||
101.1000 € | -2.6250 € | -2.53 % | 13:02:18 | ||
505.9000 € | -14.3000 € | -2.75 % | 13:02:17 |
31.9050 € | +3.1550 € | +10.97 % | 13:02:16 | ||
6.9460 € | +0.2250 € | +3.35 % | 13:01:10 | ||
26.5400 € | +0.6050 € | +2.33 % | 13:00:24 | ||
75.3800 € | +1.2000 € | +1.62 % | 13:02:17 | ||
47.1100 € | +0.5300 € | +1.14 % | 13:02:17 | ||
100.4500 € | -3.5500 € | -3.41 % | 13:00:02 | ||
34.6000 € | -1.2700 € | -3.54 % | 13:02:17 | ||
43.9900 € | -3.3900 € | -7.15 % | 13:00:32 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:02:09 | ||
27.1400 € | -4.2200 € | -13.46 % | 13:02:15 |
32.2175 € | +0.8725 € | +2.78 % | 13:01:19 | ||
243.0000 € | +3.0000 € | +1.25 % | 13:02:08 | ||
53.0600 € | +0.5500 € | +1.05 % | 13:00:25 | ||
36.5500 € | +0.1600 € | +0.44 % | 13:02:16 | ||
71.0000 € | +0.1750 € | +0.25 % | 13:01:53 | ||
171.1800 € | -3.8500 € | -2.20 % | 13:02:17 | ||
9.4300 € | -0.2600 € | -2.68 % | 13:02:14 | ||
28.1200 € | -0.9200 € | -3.17 % | 13:00:01 | ||
22.2350 € | -0.7450 € | -3.24 % | 13:01:40 | ||
37.6500 € | -1.3300 € | -3.41 % | 13:01:58 |
9.3225 € | +0.5175 € | +5.88 % | 13:02:11 | ||
75.9500 € | +2.2500 € | +3.05 % | 13:02:15 | ||
2.1630 € | +0.0440 € | +2.08 % | 13:00:01 | ||
19.8950 € | +0.4000 € | +2.05 % | 13:02:17 | ||
41.2750 € | +0.7750 € | +1.91 % | 13:00:02 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:00:01 | ||
33.9250 € | -0.7750 € | -2.23 % | 13:02:07 | ||
39.7500 € | -1.2300 € | -3.00 % | 13:02:11 | ||
28.1200 € | -0.9200 € | -3.17 % | 13:00:01 | ||
0.8685 € | -0.0390 € | -4.30 % | 13:01:22 |
142.4400 € | +69.1700 € | +94.40 % | 13:00:29 | ||
29.1400 € | +3.7850 € | +14.93 % | 13:02:15 | ||
1.6950 € | +0.1958 € | +13.06 % | 12:59:16 | ||
0.0174 € | +0.0017 € | +10.51 % | 13:00:40 | ||
85.3750 € | +6.0500 € | +7.63 % | 13:02:08 | ||
23.2900 € | -2.5600 € | -9.90 % | 13:02:11 | ||
1,249.0000 € | -169.3000 € | -11.94 % | 13:02:10 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:01:21 | ||
3.1225 € | -0.4700 € | -13.08 % | 13:01:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:01:04 |
120.8000 € | +1.9000 € | +1.60 % | 13:00:42 | ||
185.0200 € | +0.9400 € | +0.51 % | 13:00:17 | ||
453.6000 € | +1.4500 € | +0.32 % | 13:00:30 | ||
32.3525 € | +0.0375 € | +0.12 % | 13:01:10 | ||
153.0100 € | +0.1700 € | +0.11 % | 13:02:08 | ||
160.7600 € | -0.9400 € | -0.58 % | 13:02:16 | ||
254.9750 € | -1.6250 € | -0.63 % | 13:01:40 | ||
52.6400 € | -0.6200 € | -1.16 % | 13:02:14 | ||
156.5900 € | -4.4200 € | -2.75 % | 13:02:10 | ||
326.0000 € | -15.2500 € | -4.47 % | 13:00:50 |
102.1900 € | +8.3550 € | +8.90 % | 13:00:08 | ||
69.2500 € | +5.0000 € | +7.78 % | 13:01:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:59:44 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:00:36 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:01:17 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:01:37 | ||
25.0100 € | -2.3800 € | -8.69 % | 13:02:18 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:00:16 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:02:09 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:00:58 |
0.0295 € | +0.0025 € | +9.26 % | 13:01:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:00:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:02:08 | ||
7.4500 € | +0.1250 € | +1.71 % | 13:02:07 | ||
6.4410 € | +0.1010 € | +1.59 % | 13:02:15 | ||
6.1765 € | -0.0150 € | -0.24 % | 13:02:00 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:59:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:00:00 | ||
2.5960 € | -0.0340 € | -1.29 % | 13:00:45 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:01:31 |
0.0080 € | +0.0025 € | +45.45 % | 13:01:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:02:08 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:01:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:00:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:02:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:01:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:00:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:59:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:01:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:01:32 |
31.9050 € | +3.1550 € | +10.97 % | 13:02:16 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
9.3225 € | +0.5175 € | +5.88 % | 13:02:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:59:38 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:59:19 | ||
43.9900 € | -3.3900 € | -7.15 % | 13:00:32 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:02:09 | ||
42.6500 € | -4.7000 € | -9.93 % | 13:00:43 | ||
27.1400 € | -4.2200 € | -13.46 % | 13:02:15 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:59:56 |
L&S Indikation17,941.00
Turnover tops
394.2250 € | -14.5750 € | -3.57 % | 2,411,147 € | 13:02:16 | |
15.7300 € | +0.3530 € | +2.30 % | 1,756,198 € | 13:02:18 | |
744.2500 € | +10.1500 € | +1.38 % | 1,713,351 € | 13:02:16 | |
93.0000 € | -3.2500 € | -3.38 % | 1,296,177 € | 13:02:15 | |
505.9000 € | -14.3000 € | -2.75 % | 1,134,004 € | 13:02:17 | |
9.4300 € | -0.2600 € | -2.68 % | 1,007,087 € | 13:02:14 | |
51.3000 € | -0.0250 € | -0.05 % | 901,854 € | 13:02:11 | |
32.2175 € | +0.8725 € | +2.78 % | 739,372 € | 13:01:19 | |
160.7600 € | -0.9400 € | -0.58 % | 673,785 € | 13:02:16 | |
22.2350 € | -0.7450 € | -3.24 % | 564,412 € | 13:01:40 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 13:01:49 | |
1.3650 € | -0.8250 € | -37.67 % | 33,772 € | 13:02:08 | |
13.7250 € | +0.6750 € | +5.17 % | 22,032 € | 13:02:08 | |
2.3450 € | -0.7750 € | -24.84 % | 19,650 € | 13:02:08 | |
0.1950 € | -0.0350 € | -15.22 % | 19,250 € | 13:02:07 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 13:00:07 | |
4.2950 € | -0.8650 € | -16.76 % | 12,753 € | 13:02:08 | |
7.0050 € | -0.7550 € | -9.73 % | 12,689 € | 13:02:18 | |
5.4250 € | +0.7250 € | +15.43 % | 11,064 € | 13:02:17 | |
3.3550 € | +1.3100 € | +64.06 % | 10,570 € | 13:02:11 |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 13:02:06 | |
0.5500 € | -0.7000 € | -56.00 % | 2,000 € | 13:01:59 | |
2.7500 € | -0.6100 € | -18.15 % | 795 € | 13:02:10 | |
8.3400 € | -0.6200 € | -6.92 % | 683 € | 13:01:59 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 13:01:59 | |
2.7200 € | +0.1800 € | +7.09 % | 402 € | 13:01:59 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:01:47 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:01:47 | |
0.3200 € | -0.0700 € | -17.95 % | 260 € | 13:02:18 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 13:01:47 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 13:01:52 | |
88.5890 € | -0.7100 € | -0.80 % | 479,098 € | 13:02:19 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:02:17 | |
105.5750 € | -0.2850 € | -0.27 % | 210,580 € | 13:02:17 | |
27.5375 € | +0.0500 € | +0.18 % | 191,517 € | 13:02:18 | |
23.5125 € | +0.1200 € | +0.51 % | 152,153 € | 13:02:16 | |
155.1300 € | -1.2800 € | -0.82 % | 141,138 € | 13:02:08 | |
13.9370 € | +0.0400 € | +0.29 % | 139,910 € | 13:00:56 | |
6.4935 € | -0.0075 € | -0.12 % | 129,450 € | 13:01:54 | |
26.8150 € | -0.0550 € | -0.20 % | 117,872 € | 13:02:10 |
5,353.8150 € | -71.0695 € | -1.31 % | 48,463 € | 13:02:13 | |
125.2725 € | -0.1205 € | -0.10 % | 25,098 € | 13:02:16 | |
2,444.8875 € | -37.7230 € | -1.52 % | 22,099 € | 13:02:17 | |
309.5415 € | -3.9790 € | -1.27 % | 15,528 € | 13:02:18 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9270 € | +1.0230 € | +0.66 % | 8,157 € | 13:02:15 | |
1,043.2840 € | +6.7140 € | +0.65 % | 7,234 € | 13:02:18 | |
58.8685 € | -17.6335 € | -23.05 % | 5,572 € | 13:02:18 | |
511.6415 € | -7.9015 € | -1.52 % | 5,109 € | 13:02:18 | |
84.7305 € | +0.1650 € | +0.20 % | 4,970 € | 13:02:15 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 13:02:14 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:00:26 | |
0.3902 € | +0.0040 € | +1.04 % | 235,249 | 13:00:56 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 13:00:40 | |
15.7300 € | +0.3530 € | +2.30 % | 115,423 | 13:02:18 | |
9.4300 € | -0.2600 € | -2.68 % | 102,445 | 13:02:14 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:01:43 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 13:00:39 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:01:23 | |
0.5837 € | +0.0037 € | +0.64 % | 44,500 | 13:02:03 |
0.1950 € | -0.0350 € | -15.22 % | 75,000 | 13:02:07 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 13:00:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:02:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:02:14 | |
1.3650 € | -0.8250 € | -37.67 % | 17,170 | 13:02:08 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:00:37 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:01:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:59:35 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 13:01:49 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:02:19 |
0.5500 € | -0.7000 € | -56.00 % | 2,500 | 13:01:59 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:01:47 | |
1.4600 € | +0.2000 € | +15.87 % | 1,600 | 13:02:06 | |
0.5400 € | -0.2900 € | -34.94 % | 1,000 | 13:01:59 | |
0.3200 € | -0.0700 € | -17.95 % | 1,000 | 13:02:18 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:01:47 | |
2.7500 € | -0.6100 € | -18.15 % | 250 | 13:02:10 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 13:01:47 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 13:01:47 | |
2.7200 € | +0.1800 € | +7.09 % | 150 | 13:01:59 |
3.0303 € | +0.0032 € | +0.11 % | 37,350 | 13:02:14 | |
0.9423 € | +0.0082 € | +0.87 % | 26,400 | 13:02:15 | |
6.4935 € | -0.0075 € | -0.12 % | 19,900 | 13:01:54 | |
5.7410 € | -0.0185 € | -0.32 % | 12,442 | 13:02:18 | |
13.9370 € | +0.0400 € | +0.29 % | 10,064 | 13:00:56 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 12:59:57 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 13:00:49 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 13:01:52 | |
27.5375 € | +0.0500 € | +0.18 % | 6,950 | 13:02:18 | |
23.5125 € | +0.1200 € | +0.51 % | 6,500 | 13:02:16 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:59:21 | |
125.2725 € | -0.1205 € | -0.10 % | 200 | 13:02:16 | |
35.9655 € | +1.6775 € | +4.89 % | 118 | 13:02:18 | |
46.9300 € | - € | 0.00 % | 105 | 12:59:57 | |
58.8685 € | -17.6335 € | -23.05 % | 80 | 13:02:18 | |
84.7305 € | +0.1650 € | +0.20 % | 59 | 13:02:15 | |
155.9270 € | +1.0230 € | +0.66 % | 52 | 13:02:15 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:01:40 | |
309.5415 € | -3.9790 € | -1.27 % | 50 | 13:02:18 | |
11.1895 € | +0.0745 € | +0.67 % | 38 | 13:02:10 |
Mostwanted
9.4300 € | -0.2600 € | -2.68 % | 13:02:14 | |
394.2250 € | -14.5750 € | -3.57 % | 13:02:16 | |
744.1000 € | +10.0000 € | +1.36 % | 13:02:19 | |
505.9000 € | -14.3000 € | -2.75 % | 13:02:17 | |
151.4100 € | +0.0300 € | +0.02 % | 13:02:19 |
0.1650 € | -0.0350 € | -17.50 % | 13:02:02 | |
0.1950 € | -0.0350 € | -15.22 % | 13:02:07 | |
2.0950 € | -0.7750 € | -27.00 % | 13:02:08 | |
1.3450 € | +0.0950 € | +7.60 % | 13:01:52 | |
1.1100 € | -0.0300 € | -2.63 % | 13:01:24 |
1.4600 € | +0.2000 € | +15.87 % | 13:02:06 | |
0.4600 € | -0.1400 € | -23.33 % | 13:02:10 | |
3.7500 € | -0.8600 € | -18.66 % | 13:02:10 | |
0.0950 € | +0.0100 € | +11.76 % | 13:01:09 | |
1.0400 € | +0.1000 € | +10.64 % | 13:02:18 |
155.9270 € | +1.0230 € | +0.66 % | 13:02:15 | |
0.0820 € | - € | 0.00 % | 13:01:40 | |
47.1675 € | +0.1390 € | +0.30 % | 13:02:00 | |
5.9400 € | +0.0420 € | +0.71 % | 12:58:54 | |
107.6925 € | - € | 0.00 % | 13:02:15 |
Indications
2,328.5150 $ | +0.54 % | |
27.3830 $ | +0.77 % | |
86.9850 $ | -0.12 % | |
82.7800 $ | -0.05 % | |
1.9805 € | +0.51 % | |
130.3050 € | +0.15 % | |
63,483.0350 $ | -0.88 % | |
3,083.4750 $ | -1.58 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.70 € | 1,000 | 13:02:19.645 | |
15.734 € | 100 | 13:02:18.366 | |
38.25 € | 200 | 13:02:17.602 | |
394.45 € | 10 | 13:02:08.834 | |
93.00 € | 158 | 13:01:57.054 | |
36.626 € | 1,983 | 13:01:53.686 | |
151.38 € | 30 | 13:01:53.021 | |
45.40 € | 50 | 13:01:51.420 | |
505.60 € | 10 | 13:01:50.364 | |
394.00 € | 30 | 13:01:48.723 |
IPO
39.0600 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank