Tops & Flops
25.1800 € | +0.4000 € | +1.61 % | 16:56:06 | ||
105.2500 € | +1.6500 € | +1.59 % | 16:55:19 | ||
26.9100 € | +0.4150 € | +1.57 % | 16:56:13 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:56:22 | ||
14.9590 € | +0.1570 € | +1.06 % | 16:56:33 | ||
135.5250 € | -1.3500 € | -0.99 % | 16:56:27 | ||
17.6125 € | -0.2000 € | -1.12 % | 16:56:35 | ||
30.1900 € | -0.5300 € | -1.73 % | 16:56:30 | ||
48.7300 € | -1.0150 € | -2.04 % | 16:56:11 | ||
270.4000 € | -6.0500 € | -2.19 % | 16:56:29 |
109.9500 € | +4.2250 € | +4.00 % | 16:56:12 | ||
6.7670 € | +0.1570 € | +2.38 % | 16:55:30 | ||
14.0750 € | +0.3125 € | +2.27 % | 16:56:21 | ||
74.1200 € | +1.1400 € | +1.56 % | 16:56:23 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
46.0900 € | -1.3000 € | -2.74 % | 16:56:10 | ||
91.3500 € | -2.6250 € | -2.79 % | 16:56:18 | ||
129.2500 € | -5.3000 € | -3.94 % | 16:56:08 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:55:48 | ||
33.3400 € | -1.5600 € | -4.47 % | 16:55:47 |
43.3500 € | +2.9250 € | +7.24 % | 16:56:37 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:56:24 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:56:22 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:55:15 | ||
30.1900 € | -0.5300 € | -1.73 % | 16:56:30 | ||
270.4000 € | -6.0500 € | -2.19 % | 16:56:29 | ||
46.0900 € | -1.3000 € | -2.74 % | 16:56:10 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:55:15 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:55:48 |
43.3500 € | +2.9250 € | +7.24 % | 16:56:37 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:53:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:53:38 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:56:24 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:55:33 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:53:54 | ||
11.7550 € | -0.3100 € | -2.57 % | 16:54:25 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:55:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:54:27 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:55:43 |
4.9600 € | +0.4500 € | +9.98 % | 16:53:41 | ||
0.0304 € | +0.0025 € | +8.98 % | 16:56:18 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:53:53 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:54:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:55:03 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:56:34 | ||
4.2180 € | -0.4630 € | -9.89 % | 16:56:25 | ||
41.5750 € | -5.1400 € | -11.00 % | 16:56:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:53:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:55:02 |
212.9250 € | +8.6000 € | +4.21 % | 16:56:36 | ||
150.2900 € | +2.2400 € | +1.51 % | 16:56:35 | ||
470.5750 € | +6.4250 € | +1.38 % | 16:56:33 | ||
181.5900 € | +2.0500 € | +1.14 % | 16:56:28 | ||
86.2400 € | +0.7400 € | +0.87 % | 16:56:35 | ||
252.8000 € | -2.1750 € | -0.85 % | 16:56:34 | ||
155.2300 € | -1.6400 € | -1.05 % | 16:56:34 | ||
145.9700 € | -1.6300 € | -1.10 % | 16:56:32 | ||
32.5325 € | -0.3875 € | -1.18 % | 16:56:34 | ||
165.4400 € | -2.5000 € | -1.49 % | 16:56:33 |
0.9425 € | +0.1025 € | +12.20 % | 16:56:27 | ||
0.6380 € | +0.0680 € | +11.93 % | 16:56:17 | ||
1.4295 € | +0.1195 € | +9.12 % | 16:56:30 | ||
0.3915 € | +0.0250 € | +6.82 % | 16:56:02 | ||
0.4835 € | +0.0235 € | +5.11 % | 16:56:35 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:54:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:56:23 | ||
0.4820 € | -0.0480 € | -9.06 % | 16:55:53 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:56:23 | ||
4.7650 € | -0.8750 € | -15.51 % | 16:56:03 |
0.4660 € | +0.0500 € | +12.02 % | 16:56:31 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:55:05 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:56:07 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:55:16 | ||
2.6850 € | +0.0550 € | +2.09 % | 16:56:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:56:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:54:09 | ||
1.7100 € | -0.0500 € | -2.84 % | 16:56:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:53:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:55:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:54:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:55:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:53:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:55:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:55:24 | ||
0.1690 € | -0.0380 € | -18.36 % | 16:56:18 | ||
0.0685 € | -0.0155 € | -18.45 % | 16:55:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:55:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:53:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:56:23 |
2.5800 € | +0.3000 € | +13.16 % | 16:55:18 | ||
43.3500 € | +2.9250 € | +7.24 % | 16:56:37 | ||
1.4990 € | +0.0990 € | +7.07 % | 16:55:44 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:55:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:55:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:54:44 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:55:43 | ||
2.2100 € | -0.1350 € | -5.76 % | 16:56:33 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:55:24 | ||
1.8200 € | -0.2100 € | -10.34 % | 16:55:22 |
L&S Indikation17,748.00
Turnover tops
172.9400 € | -1.6000 € | -0.92 % | 4,669,291 € | 16:56:35 | |
140.2900 € | -0.8300 € | -0.59 % | 4,006,930 € | 16:56:35 | |
506.7000 € | +2.7000 € | +0.54 % | 3,959,083 € | 16:56:24 | |
772.6000 € | -22.0000 € | -2.77 % | 3,471,179 € | 16:56:39 | |
748.1500 € | -120.0500 € | -13.83 % | 1,653,993 € | 16:56:33 | |
14.9590 € | +0.1570 € | +1.06 % | 1,542,126 € | 16:56:33 | |
21.1950 € | +0.3100 € | +1.48 % | 1,378,455 € | 16:56:22 | |
50.6300 € | -0.3400 € | -0.67 % | 1,333,914 € | 16:56:35 | |
377.2500 € | -2.1500 € | -0.57 % | 1,178,418 € | 16:56:33 | |
74.1500 € | -0.5500 € | -0.74 % | 1,011,728 € | 16:56:33 |
6.2050 € | +0.8400 € | +15.66 % | 1,284,949 € | 16:56:41 | |
4.0550 € | +0.0200 € | +0.50 % | 188,743 € | 16:56:39 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 16:56:39 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 16:56:39 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 16:56:39 | |
7.3950 € | +0.0200 € | +0.27 % | 77,152 € | 16:56:39 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:56:39 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 16:56:39 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 16:56:39 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 16:56:39 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 16:56:40 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 16:56:41 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:56:28 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 16:56:39 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:55:56 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:55:09 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 16:56:43 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:56:25 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:56:23 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:55:52 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 16:55:11 | |
71.9650 € | +0.1650 € | +0.23 % | 1,029,971 € | 16:56:34 | |
11.5085 € | +0.2605 € | +2.32 % | 926,720 € | 16:56:38 | |
88.2580 € | -0.3190 € | -0.36 % | 727,816 € | 16:56:37 | |
922.3000 € | -9.7000 € | -1.04 % | 556,986 € | 16:56:34 | |
114.9000 € | -0.3700 € | -0.32 % | 550,226 € | 16:56:30 | |
157.2300 € | -1.6900 € | -1.06 % | 452,006 € | 16:56:37 | |
215.9700 € | -0.1000 € | -0.05 % | 334,000 € | 16:56:35 | |
73.2150 € | -0.2500 € | -0.34 % | 317,230 € | 16:56:34 | |
86.8390 € | -0.3040 € | -0.35 % | 311,247 € | 16:56:36 |
2,469.9630 € | +10.7940 € | +0.44 % | 309,008 € | 16:56:38 | |
363.6135 € | -4.7370 € | -1.29 % | 137,332 € | 16:56:39 | |
654.4730 € | -4.0835 € | -0.62 % | 87,982 € | 16:56:40 | |
574.4645 € | -5.6515 € | -0.97 % | 87,972 € | 16:56:39 | |
5,386.9430 € | +37.7445 € | +0.71 % | 85,904 € | 16:56:38 | |
415.7595 € | -0.8305 € | -0.20 % | 84,193 € | 16:56:18 | |
43.3325 € | +2.6540 € | +6.52 % | 67,223 € | 16:56:39 | |
269.2275 € | -8.5865 € | -3.09 % | 56,440 € | 16:56:41 | |
132.4430 € | -1.1295 € | -0.85 % | 38,943 € | 16:56:40 | |
207.8460 € | -0.8025 € | -0.38 % | 33,777 € | 16:56:40 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:55:58 | |
0.0520 € | -0.0081 € | -13.42 % | 715,030 | 16:56:29 | |
0.7829 € | +0.0017 € | +0.22 % | 524,089 | 16:55:20 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:54:33 | |
0.4025 € | +0.0013 € | +0.31 % | 177,850 | 16:56:17 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:55:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:55:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:55:13 | |
14.9580 € | +0.1560 € | +1.05 % | 103,963 | 16:56:40 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:55:36 |
6.2050 € | +0.8400 € | +15.66 % | 230,225 | 16:56:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:56:24 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:55:40 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 16:56:39 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:54:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:54:06 | |
4.0550 € | +0.0200 € | +0.50 % | 43,520 | 16:56:39 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:56:33 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:56:37 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 16:54:09 |
0.2200 € | - € | 0.00 % | 16,000 | 16:56:23 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:55:56 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 16:56:40 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:55:52 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:55:09 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:56:39 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:56:31 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 16:56:41 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:56:28 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:56:07 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 16:56:33 | |
0.0754 € | +0.0025 € | +3.36 % | 175,306 | 16:56:16 | |
0.9635 € | +0.0019 € | +0.19 % | 140,247 | 16:56:40 | |
11.5085 € | +0.2605 € | +2.32 % | 80,400 | 16:56:38 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 16:56:41 | |
71.9650 € | +0.1650 € | +0.23 % | 14,335 | 16:56:34 | |
15.2970 € | -0.1800 € | -1.16 % | 13,375 | 16:55:38 | |
6.4055 € | -0.0095 € | -0.15 % | 10,556 | 16:56:32 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:55:19 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 16:56:26 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:56:38 | |
43.3325 € | +2.6540 € | +6.52 % | 1,565 | 16:56:39 | |
36.9135 € | -0.5390 € | -1.44 % | 400 | 16:50:37 | |
363.6105 € | -4.7400 € | -1.29 % | 377 | 16:56:45 | |
87.3305 € | +0.2570 € | +0.30 % | 300 | 16:56:45 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:56:38 | |
132.4430 € | -1.1295 € | -0.85 % | 297 | 16:56:40 | |
269.2275 € | -8.5865 € | -3.09 % | 206 | 16:56:41 | |
415.7595 € | -0.8305 € | -0.20 % | 202 | 16:56:18 | |
105.8660 € | -2.1740 € | -2.01 % | 200 | 16:56:37 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 16:56:24 | |
772.5500 € | -22.0500 € | -2.77 % | 16:56:44 | |
140.2700 € | -0.8500 € | -0.60 % | 16:56:41 | |
6.6900 € | -0.0390 € | -0.58 % | 16:56:22 | |
7.2250 € | +0.4150 € | +6.09 % | 16:56:40 |
4.8950 € | +0.0300 € | +0.62 % | 16:56:42 | |
0.3350 € | - € | 0.00 % | 16:53:49 | |
0.8400 € | -1.1700 € | -58.21 % | 16:56:35 | |
1.7150 € | +0.4800 € | +38.87 % | 16:56:36 | |
2.9750 € | -0.0300 € | -1.00 % | 16:56:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 16:56:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:55:16 |
151.4680 € | +8.1400 € | +5.68 % | 16:56:42 | |
0.0820 € | - € | 0.00 % | 16:56:06 | |
43.3325 € | +2.6540 € | +6.52 % | 16:56:39 | |
6.1100 € | -0.0360 € | -0.59 % | 16:56:40 | |
107.6925 € | - € | 0.00 % | 16:53:50 |
Indications
2,389.7000 $ | +0.43 % | |
28.5150 $ | +1.03 % | |
87.5100 $ | +0.59 % | |
82.5400 $ | +0.80 % | |
1.7825 € | +2.47 % | |
130.9650 € | -0.15 % | |
64,575.8600 $ | +1.63 % | |
3,085.0350 $ | +0.55 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.14 € | 30 | 16:56:36.988 | |
140.36 € | 2 | 16:56:34.513 | |
772.80 € | 2 | 16:56:34.160 | |
750.00 € | 5 | 16:56:33.675 | |
59.375 € | 445 | 16:56:32.414 | |
20.89 € | 25 | 16:56:29.940 | |
36.42 € | 60 | 16:56:29.127 | |
8.478 € | 50 | 16:56:29.017 | |
52.00 € | 27 | 16:56:28.417 | |
158.26 € | 8 | 16:56:26.234 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank