Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:30:24 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:29:03 | ||
25.1150 € | +0.3350 € | +1.35 % | 18:30:13 | ||
37.5250 € | +0.4975 € | +1.34 % | 18:30:27 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:29:56 | ||
62.2800 € | -0.9200 € | -1.46 % | 18:29:12 | ||
164.9400 € | -2.8200 € | -1.68 % | 18:30:04 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:28:36 | ||
30.1375 € | -0.5825 € | -1.90 % | 18:30:29 | ||
48.4100 € | -1.3350 € | -2.68 % | 18:30:17 |
109.3500 € | +3.6250 € | +3.43 % | 18:30:24 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:28:41 | ||
74.1800 € | +1.2000 € | +1.64 % | 18:30:17 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:30:29 | ||
13.9400 € | +0.1775 € | +1.29 % | 18:30:24 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:30:24 | ||
90.9750 € | -3.0000 € | -3.19 % | 18:30:04 | ||
129.9000 € | -4.6500 € | -3.46 % | 18:30:05 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:30:09 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:30:25 |
43.2500 € | +2.8250 € | +6.99 % | 18:29:10 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:30:29 | ||
37.5250 € | +0.4975 € | +1.34 % | 18:30:27 | ||
16.0100 € | +0.1900 € | +1.20 % | 18:30:24 | ||
21.1100 € | +0.2250 € | +1.08 % | 18:30:14 | ||
30.1375 € | -0.5825 € | -1.90 % | 18:30:29 | ||
79.3000 € | -1.8500 € | -2.28 % | 18:29:11 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:29:17 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:30:17 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:30:09 |
43.2500 € | +2.8250 € | +6.99 % | 18:29:10 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:28:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:29:51 | ||
16.0100 € | +0.1900 € | +1.20 % | 18:30:24 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:29:14 | ||
17.4200 € | -0.4800 € | -2.68 % | 18:30:24 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:29:14 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:30:17 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:30:24 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:29:39 |
5.0000 € | +0.4900 € | +10.86 % | 18:28:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5200 € | +0.2700 € | +8.31 % | 18:30:32 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:29:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:30:19 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:29:28 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:30:03 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:29:41 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:30:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:27:46 |
214.2000 € | +9.8750 € | +4.83 % | 18:30:29 | ||
474.5500 € | +10.4000 € | +2.24 % | 18:30:30 | ||
251.0000 € | +4.1000 € | +1.66 % | 18:30:34 | ||
150.1500 € | +2.1000 € | +1.42 % | 18:30:26 | ||
200.5500 € | +2.3000 € | +1.16 % | 18:30:34 | ||
374.6250 € | -4.7750 € | -1.26 % | 18:30:31 | ||
331.7500 € | -4.5000 € | -1.34 % | 18:29:46 | ||
154.4700 € | -2.4000 € | -1.53 % | 18:30:28 | ||
32.3250 € | -0.5950 € | -1.81 % | 18:30:28 | ||
164.0100 € | -3.9300 € | -2.34 % | 18:30:32 |
0.9550 € | +0.1150 € | +13.69 % | 18:30:11 | ||
0.5085 € | +0.0540 € | +11.88 % | 18:27:58 | ||
0.6315 € | +0.0615 € | +10.79 % | 18:30:27 | ||
23.9400 € | +1.5900 € | +7.11 % | 18:30:34 | ||
0.4910 € | +0.0310 € | +6.74 % | 18:29:53 | ||
1.0105 € | -0.0895 € | -8.14 % | 18:30:32 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:29:34 | ||
0.2330 € | -0.0250 € | -9.69 % | 18:28:40 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:30:03 | ||
4.8715 € | -0.7685 € | -13.63 % | 18:28:34 |
0.4595 € | +0.0435 € | +10.46 % | 18:28:13 | ||
1.2775 € | +0.0950 € | +8.03 % | 18:30:27 | ||
2.4470 € | +0.0670 € | +2.82 % | 18:30:23 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:28:03 | ||
1.3865 € | +0.0165 € | +1.20 % | 18:29:59 | ||
1.7243 € | -0.0358 € | -2.03 % | 18:30:14 | ||
6.2865 € | -0.1305 € | -2.03 % | 18:30:19 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:29:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:30:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:27:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:30:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:29:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:29:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:30:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:29:28 | ||
0.0060 € | -0.0010 € | -14.29 % | 18:29:28 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:28:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:29:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:29:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:29:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:29:17 | ||
43.2500 € | +2.8250 € | +6.99 % | 18:29:10 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:30:27 | ||
1.9820 € | +0.0870 € | +4.59 % | 18:30:24 | ||
1.4590 € | +0.0590 € | +4.21 % | 18:29:44 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:30:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:27:31 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:29:39 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:30:07 |
L&S Indikation17,702.50
Turnover tops
755.7000 € | -38.9000 € | -4.90 % | 6,242,277 € | 18:30:35 | |
172.6800 € | -1.8600 € | -1.07 % | 4,966,303 € | 18:30:24 | |
139.3800 € | -1.7400 € | -1.23 % | 4,596,190 € | 18:30:31 | |
502.8000 € | -1.2000 € | -0.24 % | 4,200,879 € | 18:28:49 | |
713.7000 € | -154.5000 € | -17.80 % | 2,320,447 € | 18:30:33 | |
14.9150 € | +0.1130 € | +0.76 % | 1,830,373 € | 18:30:24 | |
21.1100 € | +0.2250 € | +1.08 % | 1,393,255 € | 18:30:14 | |
50.5100 € | -0.4600 € | -0.90 % | 1,368,451 € | 18:30:25 | |
374.6000 € | -4.8000 € | -1.27 % | 1,263,827 € | 18:30:32 | |
164.0100 € | -3.9300 € | -2.34 % | 1,094,594 € | 18:30:32 |
6.5050 € | +1.1400 € | +21.25 % | 1,284,949 € | 18:30:31 | |
4.4250 € | +0.3900 € | +9.67 % | 209,783 € | 18:30:20 | |
4.5650 € | -0.4900 € | -9.69 % | 92,534 € | 18:30:35 | |
7.4650 € | -0.4700 € | -5.92 % | 92,044 € | 18:30:30 | |
6.8250 € | -0.4800 € | -6.57 % | 86,531 € | 18:30:35 | |
7.7850 € | +0.4100 € | +5.56 % | 84,374 € | 18:30:30 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:27:44 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 18:29:54 | |
6.3050 € | +0.4600 € | +7.87 % | 62,910 € | 18:30:35 | |
28.0250 € | +0.4600 € | +1.67 % | 59,133 € | 18:30:30 |
3.7500 € | -0.3400 € | -8.31 % | 55,770 € | 18:30:31 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 18:30:17 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 18:30:26 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 18:30:31 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:30:24 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:28:29 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 18:30:20 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 18:30:06 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:28:29 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:30:18 |
87.9160 € | -0.6610 € | -0.75 % | 1,396,632 € | 18:30:31 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:29:07 | |
72.2400 € | +0.4400 € | +0.61 % | 1,029,971 € | 18:30:34 | |
11.9010 € | +0.6530 € | +5.81 % | 929,100 € | 18:30:36 | |
915.2500 € | -16.7500 € | -1.80 % | 576,248 € | 18:30:30 | |
114.4600 € | -0.8100 € | -0.70 % | 551,372 € | 18:30:31 | |
156.0200 € | -2.9000 € | -1.82 % | 456,394 € | 18:30:30 | |
109.1400 € | -2.0000 € | -1.80 % | 394,206 € | 18:30:32 | |
86.4920 € | -0.6510 € | -0.75 % | 371,978 € | 18:30:17 | |
491.5450 € | -3.7650 € | -0.76 % | 350,652 € | 18:30:30 |
2,454.1485 € | -5.0205 € | -0.20 % | 309,008 € | 18:30:32 | |
359.2280 € | -9.1225 € | -2.48 % | 152,816 € | 18:30:34 | |
571.0695 € | -9.0465 € | -1.56 % | 106,923 € | 18:30:34 | |
649.2855 € | -9.2710 € | -1.41 % | 88,634 € | 18:30:29 | |
5,353.7455 € | +4.5470 € | +0.09 % | 85,904 € | 18:30:29 | |
415.4050 € | -1.1850 € | -0.28 % | 84,193 € | 18:30:19 | |
46.9970 € | +6.3185 € | +15.53 % | 68,762 € | 18:30:32 | |
726.0190 € | -11.2730 € | -1.53 % | 64,764 € | 18:30:33 | |
168.9445 € | -10.4765 € | -5.84 % | 56,678 € | 18:30:34 | |
264.2210 € | -13.5930 € | -4.89 % | 56,440 € | 18:30:37 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:28:02 | |
0.0478 € | -0.0122 € | -20.33 % | 1,077,862 | 18:29:56 | |
0.7828 € | +0.0016 € | +0.20 % | 524,089 | 18:30:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:30:29 | |
0.4005 € | -0.0008 € | -0.19 % | 178,450 | 18:30:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:28:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:29:30 | |
14.9150 € | +0.1130 € | +0.76 % | 123,277 | 18:30:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:28:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:29:43 |
6.4950 € | +1.1300 € | +21.06 % | 230,225 | 18:30:36 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:29:18 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:28:26 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 18:29:54 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:30:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:30:12 | |
4.4250 € | +0.3900 € | +9.67 % | 48,520 | 18:30:20 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:29:19 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 18:29:14 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:27:44 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:28:29 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:30:33 | |
3.7500 € | -0.3400 € | -8.31 % | 14,000 | 18:30:31 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:30:18 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:28:29 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 18:30:17 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 18:30:31 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:30:33 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 18:30:33 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:30:17 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 18:30:08 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:30:27 | |
0.9683 € | +0.0066 € | +0.69 % | 140,247 | 18:30:05 | |
11.9010 € | +0.6530 € | +5.81 % | 80,600 | 18:30:36 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 18:29:20 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:27:53 | |
87.9270 € | -0.6500 € | -0.73 % | 15,867 | 18:30:39 | |
72.2400 € | +0.4400 € | +0.61 % | 14,335 | 18:30:34 | |
15.2290 € | -0.2480 € | -1.60 % | 13,570 | 18:30:32 | |
6.3860 € | -0.0290 € | -0.45 % | 10,556 | 18:30:09 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:28:08 | |
46.8975 € | +6.2190 € | +15.29 % | 1,600 | 18:30:39 | |
359.2280 € | -9.1225 € | -2.48 % | 420 | 18:30:34 | |
36.3530 € | -1.0995 € | -2.94 % | 400 | 18:30:33 | |
168.9445 € | -10.4765 € | -5.84 % | 327 | 18:30:34 | |
131.4295 € | -2.1430 € | -1.60 % | 307 | 18:30:36 | |
1.4375 € | +0.0110 € | +0.77 % | 300 | 18:30:20 | |
86.5035 € | -0.5700 € | -0.65 % | 300 | 18:30:35 | |
264.2210 € | -13.5930 € | -4.89 % | 206 | 18:30:37 | |
415.4050 € | -1.1850 € | -0.28 % | 202 | 18:30:19 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 18:28:49 | |
755.7000 € | -38.9000 € | -4.90 % | 18:30:35 | |
139.3800 € | -1.7400 € | -1.23 % | 18:30:31 | |
6.6830 € | -0.0460 € | -0.68 % | 18:30:24 | |
713.7000 € | -154.5000 € | -17.80 % | 18:30:33 |
5.3250 € | +0.4600 € | +9.46 % | 18:30:35 | |
0.4800 € | -1.5300 € | -76.12 % | 18:30:29 | |
0.3450 € | +0.0100 € | +2.99 % | 18:29:17 | |
1.3450 € | +0.1100 € | +8.91 % | 18:30:37 | |
4.3750 € | +0.4600 € | +11.75 % | 18:30:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 18:30:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 18:28:26 |
151.4355 € | +8.1075 € | +5.66 % | 18:30:28 | |
0.0820 € | - € | 0.00 % | 18:29:11 | |
46.8975 € | +6.2190 € | +15.29 % | 18:30:39 | |
6.1000 € | -0.0460 € | -0.75 % | 18:30:38 | |
107.6925 € | - € | 0.00 % | 18:29:56 |
Indications
2,391.9900 $ | +0.53 % | |
28.5630 $ | +1.20 % | |
87.1150 $ | +0.14 % | |
82.0900 $ | +0.25 % | |
1.7485 € | +0.52 % | |
131.0350 € | -0.10 % | |
63,855.1650 $ | +0.50 % | |
3,058.7850 $ | -0.31 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
214.10 € | 2 | 18:30:44.819 | |
15.05 € | 50 | 18:30:43.471 | |
62.93 € | 250 | 18:30:42.827 | |
0.39 € | 150 | 18:30:38.410 | |
79.00 € | 100 | 18:30:35.600 | |
14.58 € | 530 | 18:30:24.055 | |
1.98 € | 4,000 | 18:30:20.194 | |
172.80 € | 15 | 18:29:58.124 | |
13.021 € | 9 | 18:29:53.725 | |
3.29 € | 1,000 | 18:29:48.422 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank