Tops & Flops
16.3940 € | +1.0170 € | +6.61 % | 14:06:05 | ||
32.8300 € | +1.4850 € | +4.74 % | 14:06:01 | ||
14.2050 € | +0.3375 € | +2.43 % | 14:06:02 | ||
32.2550 € | +0.5950 € | +1.88 % | 14:06:01 | ||
25.7200 € | +0.3950 € | +1.56 % | 14:05:58 | ||
158.0700 € | -3.2800 € | -2.03 % | 14:06:02 | ||
171.2400 € | -3.7900 € | -2.17 % | 14:06:03 | ||
218.0500 € | -5.0500 € | -2.26 % | 14:05:16 | ||
101.0750 € | -2.6500 € | -2.55 % | 14:05:10 | ||
504.6000 € | -15.6000 € | -3.00 % | 14:06:03 |
32.6500 € | +3.9000 € | +13.57 % | 14:05:36 | ||
7.0620 € | +0.3410 € | +5.07 % | 14:05:52 | ||
26.5650 € | +0.6300 € | +2.43 % | 14:04:54 | ||
75.8700 € | +1.6900 € | +2.28 % | 14:06:00 | ||
13.8875 € | +0.2375 € | +1.74 % | 14:05:48 | ||
133.7000 € | -4.3500 € | -3.15 % | 14:05:51 | ||
37.5500 € | -1.4300 € | -3.67 % | 14:05:37 | ||
44.4500 € | -2.9300 € | -6.18 % | 14:05:31 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:04:48 | ||
27.6900 € | -3.6700 € | -11.70 % | 14:06:00 |
32.8300 € | +1.4850 € | +4.74 % | 14:06:01 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:04:15 | ||
53.0200 € | +0.5100 € | +0.97 % | 14:05:28 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:03:12 | ||
71.1750 € | +0.3500 € | +0.49 % | 14:06:02 | ||
9.4900 € | -0.2000 € | -2.06 % | 14:06:02 | ||
171.2400 € | -3.7900 € | -2.17 % | 14:06:03 | ||
22.4050 € | -0.5750 € | -2.50 % | 14:06:01 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:03:28 | ||
37.5500 € | -1.4300 € | -3.67 % | 14:05:37 |
9.2775 € | +0.4725 € | +5.37 % | 14:04:47 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:04:01 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:04:37 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:04:23 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:04:15 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:04:42 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:03:27 | ||
39.8400 € | -1.1400 € | -2.78 % | 14:06:01 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:03:28 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:04:15 |
142.5200 € | +69.2500 € | +94.51 % | 14:06:05 | ||
29.2200 € | +3.8650 € | +15.24 % | 14:05:59 | ||
1.7023 € | +0.2030 € | +13.54 % | 14:06:02 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:03:36 | ||
85.5750 € | +6.2500 € | +7.88 % | 14:04:19 | ||
1.7980 € | -0.1625 € | -8.29 % | 14:03:06 | ||
1,291.5000 € | -126.8000 € | -8.94 % | 14:06:03 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:03:56 | ||
3.1500 € | -0.4425 € | -12.32 % | 14:03:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:04:49 |
121.6000 € | +2.7000 € | +2.27 % | 14:05:43 | ||
456.2250 € | +4.0750 € | +0.90 % | 14:06:00 | ||
185.6800 € | +1.6000 € | +0.87 % | 14:05:41 | ||
32.4275 € | +0.1125 € | +0.35 % | 14:05:51 | ||
395.9750 € | +0.9750 € | +0.25 % | 14:05:14 | ||
105.6200 € | -0.4900 € | -0.46 % | 14:05:59 | ||
373.9000 € | -2.2000 € | -0.58 % | 14:05:57 | ||
160.7400 € | -0.9600 € | -0.59 % | 14:05:55 | ||
156.5000 € | -4.5100 € | -2.80 % | 14:05:51 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:05:49 |
9.5600 € | +1.4000 € | +17.16 % | 14:05:46 | ||
71.5000 € | +7.2500 € | +11.28 % | 14:05:25 | ||
102.2300 € | +8.3950 € | +8.95 % | 14:05:01 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:04:26 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:05:21 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:03:04 | ||
25.1375 € | -2.2525 € | -8.22 % | 14:05:52 | ||
0.1360 € | -0.0130 € | -8.72 % | 14:03:21 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:05:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:04:03 |
0.0295 € | +0.0025 € | +9.26 % | 14:04:36 | ||
2.5990 € | +0.0790 € | +3.13 % | 14:06:03 | ||
2.0385 € | +0.0585 € | +2.95 % | 14:05:51 | ||
6.4810 € | +0.1410 € | +2.22 % | 14:05:54 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:05:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:03:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:03:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:05:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:03:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:04:36 |
0.0080 € | +0.0025 € | +45.45 % | 14:04:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:05:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:04:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:03:23 | ||
0.0170 € | +0.0020 € | +13.33 % | 14:05:08 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:04:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:03:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:05:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:04:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:04:37 |
32.6500 € | +3.9000 € | +13.57 % | 14:05:36 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:05:22 | ||
16.3940 € | +1.0170 € | +6.61 % | 14:06:05 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:03:13 | ||
9.2775 € | +0.4725 € | +5.37 % | 14:04:47 | ||
44.4500 € | -2.9300 € | -6.18 % | 14:05:31 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:04:48 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:05:40 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:03:50 | ||
27.6900 € | -3.6700 € | -11.70 % | 14:06:00 |
L&S Indikation17,983.00
Turnover tops
16.3830 € | +1.0060 € | +6.54 % | 2,922,235 € | 14:05:59 | |
389.6500 € | -19.1500 € | -4.68 % | 2,554,019 € | 14:05:57 | |
744.3500 € | +10.2500 € | +1.40 % | 1,931,578 € | 14:05:58 | |
92.8600 € | -3.3900 € | -3.52 % | 1,430,831 € | 14:05:58 | |
504.5000 € | -15.7000 € | -3.02 % | 1,338,844 € | 14:05:55 | |
9.4875 € | -0.2025 € | -2.09 % | 1,149,660 € | 14:05:46 | |
51.1700 € | -0.1550 € | -0.30 % | 1,097,051 € | 14:05:58 | |
32.8225 € | +1.4775 € | +4.71 % | 867,856 € | 14:05:58 | |
160.7400 € | -0.9600 € | -0.59 % | 675,394 € | 14:05:55 | |
22.4100 € | -0.5700 € | -2.48 % | 572,127 € | 14:05:59 |
25.2350 € | +0.3050 € | +1.22 % | 76,770 € | 14:06:05 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 14:05:41 | |
1.8550 € | -0.3350 € | -15.30 % | 35,272 € | 14:06:05 | |
4.6550 € | -0.3850 € | -7.64 % | 27,010 € | 14:06:05 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:04:03 | |
13.3250 € | +0.2750 € | +2.11 % | 22,032 € | 14:06:03 | |
8.0650 € | +0.2950 € | +3.80 % | 21,944 € | 14:06:05 | |
2.7750 € | -0.3450 € | -11.06 % | 19,650 € | 14:06:05 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:05:21 | |
4.7250 € | -0.4350 € | -8.43 % | 12,753 € | 14:06:05 |
1.0250 € | +0.0200 € | +1.99 % | 4,795 € | 14:05:59 | |
0.8300 € | -0.0100 € | -1.19 % | 2,880 € | 14:06:01 | |
1.2800 € | +0.0200 € | +1.59 % | 2,288 € | 14:06:01 | |
0.6800 € | -0.5700 € | -45.60 % | 2,000 € | 14:06:01 | |
3.0400 € | -0.3200 € | -9.52 % | 795 € | 14:06:02 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 14:06:01 | |
0.6600 € | -0.1700 € | -20.48 % | 630 € | 14:06:01 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 14:06:01 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:05:57 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:05:59 |
88.6760 € | -0.6230 € | -0.70 % | 546,692 € | 14:06:00 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:05:56 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:05:21 | |
23.6925 € | +0.3000 € | +1.28 % | 247,193 € | 14:05:16 | |
105.8400 € | -0.0200 € | -0.02 % | 210,580 € | 14:05:56 | |
27.5825 € | +0.0950 € | +0.35 % | 191,517 € | 14:05:24 | |
73.6600 € | -0.4650 € | -0.63 % | 159,984 € | 14:05:39 | |
85.7475 € | -2.8325 € | -3.20 % | 143,128 € | 14:05:59 | |
155.9000 € | -0.5100 € | -0.33 % | 141,138 € | 14:05:59 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 14:05:57 |
5,349.0785 € | -75.8060 € | -1.40 % | 144,735 € | 14:05:59 | |
2,443.9230 € | -38.6875 € | -1.56 % | 26,973 € | 14:05:59 | |
125.2900 € | -0.1030 € | -0.08 % | 25,098 € | 14:06:02 | |
310.0545 € | -3.4660 € | -1.11 % | 15,528 € | 14:06:03 | |
1,794.1285 € | -7.6085 € | -0.42 % | 8,949 € | 14:06:03 | |
429.8710 € | -5.0615 € | -1.16 % | 8,589 € | 14:06:04 | |
155.3010 € | +0.3970 € | +0.26 % | 8,157 € | 14:06:04 | |
1,043.9605 € | +7.3905 € | +0.71 % | 7,234 € | 14:05:59 | |
272.0490 € | -8.3415 € | -2.97 % | 6,793 € | 14:06:03 | |
66.0200 € | -10.4820 € | -13.70 % | 5,572 € | 14:06:03 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:05:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:03:31 | |
0.3923 € | +0.0061 € | +1.58 % | 235,249 | 14:04:29 | |
16.3910 € | +1.0140 € | +6.59 % | 188,583 | 14:06:01 | |
0.0389 € | +0.0017 € | +4.57 % | 176,176 | 14:05:29 | |
9.4875 € | -0.2025 € | -2.09 % | 117,474 | 14:05:46 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:05:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:05:12 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 14:05:56 | |
7.0620 € | +0.3410 € | +5.07 % | 56,952 | 14:05:52 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:04:03 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:05:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:05:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:05:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:03:55 | |
1.8550 € | -0.3350 € | -15.30 % | 18,170 | 14:06:05 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:03:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 14:05:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:05:40 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 14:06:03 |
1.0250 € | +0.0200 € | +1.99 % | 4,500 | 14:05:59 | |
0.8300 € | -0.0100 € | -1.19 % | 3,000 | 14:06:01 | |
0.6800 € | -0.5700 € | -45.60 % | 2,500 | 14:06:01 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:05:57 | |
1.2800 € | +0.0200 € | +1.59 % | 1,600 | 14:06:01 | |
0.6600 € | -0.1700 € | -20.48 % | 1,000 | 14:06:01 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:06:01 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:05:59 | |
3.0400 € | -0.3200 € | -9.52 % | 250 | 14:06:02 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 14:05:22 |
3.0264 € | -0.0007 € | -0.02 % | 37,350 | 14:05:59 | |
0.9378 € | +0.0037 € | +0.40 % | 26,400 | 14:06:00 | |
6.5000 € | -0.0010 € | -0.02 % | 19,900 | 14:05:58 | |
5.7520 € | -0.0075 € | -0.13 % | 12,442 | 14:04:44 | |
23.6925 € | +0.3000 € | +1.28 % | 10,500 | 14:05:16 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 14:05:57 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:06:00 | |
10.4530 € | -0.0280 € | -0.27 % | 7,825 | 14:05:35 | |
3.6813 € | -0.0030 € | -0.08 % | 7,500 | 14:05:56 | |
3.0669 € | -0.0073 € | -0.24 % | 7,025 | 14:06:00 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:05:26 | |
125.2900 € | -0.1030 € | -0.08 % | 200 | 14:06:02 | |
35.5495 € | +1.2615 € | +3.68 % | 118 | 14:06:04 | |
46.9300 € | - € | 0.00 % | 105 | 14:06:02 | |
66.0200 € | -10.4820 € | -13.70 % | 80 | 14:06:03 | |
84.8580 € | +0.2925 € | +0.35 % | 59 | 14:06:03 | |
155.3010 € | +0.3970 € | +0.26 % | 52 | 14:06:04 | |
100.0635 € | - € | 0.00 % | 51 | 14:06:05 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:04:45 | |
310.0545 € | -3.4660 € | -1.11 % | 50 | 14:06:03 |
Mostwanted
9.4900 € | -0.2000 € | -2.06 % | 14:06:02 | |
389.5750 € | -19.2250 € | -4.70 % | 14:06:04 | |
744.4000 € | +10.3000 € | +1.40 % | 14:06:06 | |
504.6000 € | -15.6000 € | -3.00 % | 14:06:03 | |
151.2800 € | -0.1000 € | -0.07 % | 14:06:03 |
0.1750 € | -0.0250 € | -12.50 % | 14:06:04 | |
0.1950 € | -0.0350 € | -15.22 % | 14:05:21 | |
2.5250 € | -0.3450 € | -12.02 % | 14:06:05 | |
1.0900 € | -0.0500 € | -4.39 % | 14:05:56 | |
1.3350 € | +0.0850 € | +6.80 % | 14:06:00 |
1.2800 € | +0.0200 € | +1.59 % | 14:06:01 | |
0.5400 € | -0.0600 € | -10.00 % | 14:06:01 | |
4.1200 € | -0.4900 € | -10.63 % | 14:06:02 | |
0.7500 € | -0.1900 € | -20.21 % | 14:06:01 | |
0.0950 € | +0.0100 € | +11.76 % | 14:03:52 |
155.3010 € | +0.3970 € | +0.26 % | 14:06:04 | |
0.0820 € | - € | 0.00 % | 14:04:45 | |
47.1275 € | +0.0990 € | +0.21 % | 14:05:24 | |
6.0200 € | +0.1220 € | +2.07 % | 14:06:03 | |
107.6925 € | - € | 0.00 % | 14:05:20 |
Indications
2,329.6450 $ | +0.58 % | |
27.4200 $ | +0.90 % | |
87.2500 $ | +0.18 % | |
83.0900 $ | +0.33 % | |
1.9555 € | -0.76 % | |
130.2250 € | +0.09 % | |
63,749.0450 $ | -0.46 % | |
3,106.2050 $ | -0.86 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.18 € | 180 | 14:06:04.708 | |
53.32 € | 5 | 14:06:04.311 | |
14.20 € | 200 | 14:06:02.463 | |
14.20 € | 1,800 | 14:06:02.445 | |
39.86 € | 100 | 14:06:02.302 | |
32.80 € | 300 | 14:05:48.132 | |
9.475 € | 300 | 14:05:39.835 | |
4.33 € | 3,000 | 14:05:34.509 | |
35.30 € | 10 | 14:05:34.025 | |
16.356 € | 400 | 14:05:33.673 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank