Tops & Flops
16.6670 € | +1.2900 € | +8.39 % | 21:28:25 | ||
32.6400 € | +1.2950 € | +4.13 % | 21:28:46 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:28:50 | ||
17.7675 € | +0.1550 € | +0.88 % | 21:28:10 | ||
31.9150 € | +0.2550 € | +0.81 % | 21:27:06 | ||
171.8500 € | -3.1800 € | -1.82 % | 21:28:54 | ||
423.3000 € | -7.8500 € | -1.82 % | 21:27:34 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:26:29 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:26:25 | ||
155.6100 € | -5.7400 € | -3.56 % | 21:28:46 |
31.2750 € | +2.5250 € | +8.78 % | 21:27:14 | ||
6.9690 € | +0.2480 € | +3.69 % | 21:27:29 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:27:19 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:26:53 | ||
74.9900 € | +0.8100 € | +1.09 % | 21:27:28 | ||
9.2525 € | -0.4375 € | -4.51 % | 21:28:32 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:28:38 | ||
44.2750 € | -3.1050 € | -6.55 % | 21:27:27 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:27:35 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:28:13 |
32.6400 € | +1.2950 € | +4.13 % | 21:28:46 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:27:27 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:27:37 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:27:00 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:28:22 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:26:29 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:27:48 | ||
22.1300 € | -0.8500 € | -3.70 % | 21:27:07 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:27:48 | ||
9.2525 € | -0.4375 € | -4.51 % | 21:28:32 |
10.3750 € | +0.4320 € | +4.34 % | 21:28:11 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:26:38 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:27:56 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:27:27 | ||
44.0500 € | +0.5000 € | +1.15 % | 21:27:48 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:27:48 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:26:11 | ||
4.2645 € | -0.1795 € | -4.04 % | 21:28:31 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:27:33 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:26:17 |
141.7000 € | +68.4300 € | +93.39 % | 21:26:54 | ||
29.6600 € | +4.3050 € | +16.98 % | 21:28:01 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:27:55 | ||
35.5200 € | +2.4350 € | +7.36 % | 21:28:26 | ||
2.3915 € | +0.1610 € | +7.22 % | 21:28:57 | ||
1.8090 € | -0.1515 € | -7.73 % | 21:26:54 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:28:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:28:13 | ||
22.7350 € | -3.1150 € | -12.05 % | 21:27:01 | ||
1,197.9000 € | -220.4000 € | -15.54 % | 21:28:45 |
122.1000 € | +3.2000 € | +2.69 % | 21:28:43 | ||
156.2200 € | +3.3800 € | +2.21 % | 21:28:59 | ||
460.2750 € | +8.1250 € | +1.80 % | 21:28:55 | ||
32.8600 € | +0.5450 € | +1.69 % | 21:28:52 | ||
154.2100 € | +1.5600 € | +1.02 % | 21:28:58 | ||
52.4850 € | -0.7750 € | -1.46 % | 21:28:53 | ||
252.1250 € | -4.3500 € | -1.70 % | 21:28:55 | ||
180.0500 € | -4.0300 € | -2.19 % | 21:28:54 | ||
157.1400 € | -3.8700 € | -2.40 % | 21:28:56 | ||
317.5000 € | -23.7500 € | -6.96 % | 21:28:00 |
9.9050 € | +1.7450 € | +21.38 % | 21:28:41 | ||
109.5000 € | +15.5000 € | +16.49 % | 21:27:18 | ||
143.1000 € | +17.4500 € | +13.89 % | 21:28:20 | ||
40.7950 € | +4.8050 € | +13.35 % | 21:28:56 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:28:39 | ||
88.5600 € | -12.4150 € | -12.30 % | 21:28:36 | ||
30.8000 € | -6.0600 € | -16.44 % | 21:28:55 | ||
0.4790 € | -0.1070 € | -18.26 % | 21:28:47 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:27:39 | ||
18.0000 € | -8.8000 € | -32.84 % | 21:26:42 |
0.0290 € | +0.0020 € | +7.41 % | 21:26:35 | ||
0.4710 € | +0.0315 € | +7.17 % | 21:28:43 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:28:58 | ||
2.6030 € | +0.0830 € | +3.29 % | 21:27:32 | ||
1.6470 € | +0.0515 € | +3.23 % | 21:28:52 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:28:26 | ||
4.7370 € | -0.1630 € | -3.33 % | 21:27:39 | ||
1.2275 € | -0.0475 € | -3.73 % | 21:28:50 | ||
2.4820 € | -0.1480 € | -5.63 % | 21:28:33 | ||
1.8400 € | -0.1400 € | -7.07 % | 21:26:26 |
0.0595 € | +0.0295 € | +98.33 % | 21:26:08 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:27:48 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:27:04 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:28:05 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:27:16 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:27:59 | ||
0.1195 € | -0.0295 € | -19.80 % | 21:26:58 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:28:41 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:26:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:26:36 |
2.0400 € | +0.1980 € | +10.75 % | 21:28:21 | ||
31.2750 € | +2.5250 € | +8.78 % | 21:27:14 | ||
16.6670 € | +1.2900 € | +8.39 % | 21:28:25 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:27:54 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:26:50 | ||
4.4350 € | -0.3450 € | -7.22 % | 21:28:20 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:27:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1688 € | -0.0242 € | -12.54 % | 21:26:44 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:28:13 |
L&S Indikation17,942.00
Turnover tops
16.6670 € | +1.2900 € | +8.39 % | 5,587,122 € | 21:28:25 | |
411.9750 € | +3.1750 € | +0.78 % | 4,532,289 € | 21:28:59 | |
157.6600 € | +6.2800 € | +4.15 % | 3,452,357 € | 21:28:57 | |
772.9500 € | +38.8500 € | +5.29 % | 3,411,650 € | 21:28:55 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:27:00 | |
51.0300 € | -0.2950 € | -0.57 % | 2,372,330 € | 21:28:51 | |
9.2525 € | -0.4375 € | -4.51 % | 2,230,686 € | 21:28:32 | |
371.7000 € | -4.4000 € | -1.17 % | 1,878,796 € | 21:28:57 | |
94.8900 € | -1.3600 € | -1.41 % | 1,813,376 € | 21:26:54 | |
14.1000 € | +0.2325 € | +1.68 % | 1,418,914 € | 21:28:50 |
4.0900 € | +0.5900 € | +16.86 % | 859,637 € | 21:28:58 | |
4.1800 € | -0.8600 € | -17.06 % | 172,172 € | 21:28:58 | |
25.6700 € | +0.7400 € | +2.97 % | 135,653 € | 21:28:58 | |
3.2200 € | +0.6800 € | +26.77 % | 131,205 € | 21:28:58 | |
7.8100 € | -0.7600 € | -8.87 % | 80,413 € | 21:28:58 | |
3.1500 € | -0.7000 € | -18.18 % | 62,099 € | 21:28:58 | |
4.2800 € | -0.8800 € | -17.05 % | 57,974 € | 21:28:58 | |
4.7850 € | +0.2650 € | +5.86 % | 54,000 € | 21:28:36 | |
8.5200 € | -0.7500 € | -8.09 % | 53,192 € | 21:28:58 | |
2.3500 € | -0.7700 € | -24.68 % | 41,110 € | 21:28:58 |
4.5500 € | -0.6300 € | -12.16 % | 35,880 € | 21:28:51 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 21:28:04 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 21:28:00 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:27:39 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:27:03 | |
2.6100 € | -0.7500 € | -22.32 % | 4,738 € | 21:28:58 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 21:27:26 | |
8.3100 € | -0.6500 € | -7.25 % | 2,668 € | 21:28:58 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 21:28:51 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 21:28:58 |
495.6350 € | -0.4600 € | -0.09 % | 1,151,545 € | 21:27:19 | |
927.8000 € | +1.9000 € | +0.21 % | 945,281 € | 21:28:06 | |
88.8420 € | -0.4570 € | -0.51 % | 901,416 € | 21:28:58 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:26:20 | |
155.0700 € | -1.3400 € | -0.86 % | 693,492 € | 21:28:01 | |
24.6050 € | +0.0275 € | +0.11 % | 624,973 € | 21:28:57 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:27:27 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:26:07 | |
24.3950 € | +1.0025 € | +4.29 % | 390,903 € | 21:28:32 | |
69.9425 € | +0.3675 € | +0.53 % | 365,484 € | 21:28:30 |
2,459.9330 € | -22.6775 € | -0.91 % | 162,681 € | 21:28:56 | |
5,390.2615 € | -34.6230 € | -0.64 % | 150,091 € | 21:28:57 | |
407.1990 € | +0.8465 € | +0.21 % | 98,213 € | 21:28:56 | |
372.1585 € | +1.5750 € | +0.43 % | 73,804 € | 21:28:14 | |
98.3855 € | +0.9665 € | +0.99 % | 53,423 € | 21:28:59 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:28:40 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:27:17 | |
114.5075 € | +0.0040 € | +0.00 % | 28,320 € | 21:28:57 | |
126.0035 € | +0.6105 € | +0.49 % | 25,098 € | 21:28:56 | |
349.2295 € | -4.1305 € | -1.17 % | 21,087 € | 21:28:52 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:28:07 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:26:52 | |
0.0643 € | +0.0271 € | +72.85 % | 1,501,858 | 21:28:30 | |
16.6670 € | +1.2900 € | +8.39 % | 350,194 | 21:28:25 | |
0.3884 € | +0.0022 € | +0.57 % | 295,999 | 21:26:03 | |
9.2525 € | -0.4375 € | -4.51 % | 234,437 | 21:28:32 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:26:32 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:27:17 | |
14.1000 € | +0.2325 € | +1.68 % | 100,619 | 21:28:50 | |
0.5607 € | -0.0194 € | -3.34 % | 100,000 | 21:28:54 |
4.0900 € | +0.5900 € | +16.86 % | 205,940 | 21:28:58 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:28:12 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:28:46 | |
0.0770 € | -0.0060 € | -7.23 % | 61,300 | 21:27:01 | |
4.1800 € | -0.8600 € | -17.06 % | 46,870 | 21:28:58 | |
3.2200 € | +0.6800 € | +26.77 % | 36,975 | 21:28:58 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:26:52 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:28:33 | |
3.1500 € | -0.7000 € | -18.18 % | 24,991 | 21:28:58 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:26:16 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 21:27:26 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:27:39 | |
4.5500 € | -0.6300 € | -12.16 % | 8,000 | 21:28:51 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 21:28:00 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:27:03 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 21:28:04 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 21:28:58 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 21:28:04 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:28:58 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 21:27:39 |
0.3029 € | -0.0018 € | -0.57 % | 201,000 | 21:28:52 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:28:55 | |
2.1015 € | -0.0294 € | -1.38 % | 95,000 | 21:28:55 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:26:07 | |
0.9429 € | +0.0088 € | +0.94 % | 53,700 | 21:28:53 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:27:27 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:26:35 | |
24.6050 € | +0.0275 € | +0.11 % | 25,655 | 21:28:57 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:27:27 | |
6.4625 € | -0.0385 € | -0.59 % | 19,900 | 21:28:51 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:26:56 | |
6.2075 € | +0.3095 € | +5.25 % | 1,000 | 21:29:22 | |
98.3855 € | +0.9665 € | +0.99 % | 550 | 21:28:59 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:27:17 | |
114.4865 € | -0.0170 € | -0.01 % | 250 | 21:29:21 | |
407.1990 € | +0.8465 € | +0.21 % | 240 | 21:28:56 | |
41.3440 € | -35.1580 € | -45.96 % | 224 | 21:28:56 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:28:40 | |
372.0310 € | +1.4475 € | +0.39 % | 200 | 21:28:59 | |
126.0035 € | +0.6105 € | +0.49 % | 200 | 21:28:56 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 21:29:00 | |
772.9500 € | +38.8500 € | +5.29 % | 21:28:55 | |
411.9750 € | +3.1750 € | +0.78 % | 21:28:59 | |
510.9000 € | -9.3000 € | -1.79 % | 21:27:00 | |
157.6600 € | +6.2800 € | +4.15 % | 21:28:57 |
0.1600 € | -0.0400 € | -20.00 % | 21:26:04 | |
2.0900 € | -0.7800 € | -27.18 % | 21:28:58 | |
0.1900 € | -0.0400 € | -17.39 % | 21:28:12 | |
6.6200 € | +0.7300 € | +12.39 % | 21:28:58 | |
1.7600 € | +0.5100 € | +40.80 % | 21:27:02 |
1.3900 € | +0.1300 € | +10.32 % | 21:28:51 | |
0.4800 € | -0.1200 € | -20.00 % | 21:27:21 | |
3.6300 € | -0.9800 € | -21.26 % | 21:28:58 | |
0.0850 € | - € | 0.00 % | 21:27:03 | |
0.9100 € | -0.0300 € | -3.19 % | 21:28:58 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:26:16 | |
47.1775 € | +0.1490 € | +0.32 % | 21:27:48 | |
107.6925 € | - € | 0.00 % | 21:26:50 | |
6.2075 € | +0.3095 € | +5.25 % | 21:29:22 |
Indications
2,335.6800 $ | +0.84 % | |
27.4520 $ | +1.02 % | |
87.9900 $ | +1.03 % | |
83.8000 $ | +1.18 % | |
1.9745 € | +0.20 % | |
129.7350 € | -0.28 % | |
64,702.2900 $ | +1.03 % | |
3,162.8050 $ | +0.95 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.13 € | 6 | 21:29:02.434 | |
9.64 € | 500 | 21:29:00.422 | |
0.5621 € | 21,000 | 21:28:54.271 | |
2.067 € | 3,625 | 21:28:22.030 | |
0.084 € | 1,000 | 21:28:07.659 | |
157.80 € | 4 | 21:28:05.834 | |
0.091 € | 4,000 | 21:28:05.061 | |
40.885 € | 50 | 21:27:42.633 | |
41.20 € | 2 | 21:27:12.543 | |
12.425 € | 200 | 21:26:54.792 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank