Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 12:04:24 | ||
21.1150 € | +0.2300 € | +1.10 % | 12:04:28 | ||
14.9620 € | +0.1600 € | +1.08 % | 12:04:30 | ||
507.3000 € | +3.3000 € | +0.65 % | 12:04:25 | ||
72.3200 € | +0.4200 € | +0.58 % | 12:04:27 | ||
62.3900 € | -0.8100 € | -1.28 % | 12:04:18 | ||
50.4600 € | -0.6900 € | -1.35 % | 12:04:24 | ||
43.3200 € | -0.6200 € | -1.41 % | 12:04:08 | ||
25.8850 € | -0.3900 € | -1.48 % | 12:04:24 | ||
269.9500 € | -6.5000 € | -2.35 % | 12:04:26 |
108.1250 € | +2.4000 € | +2.27 % | 12:04:26 | ||
37.8200 € | +0.7200 € | +1.94 % | 12:04:15 | ||
28.7950 € | +0.3150 € | +1.11 % | 12:03:08 | ||
13.8275 € | +0.0650 € | +0.47 % | 12:03:15 | ||
73.3100 € | +0.3300 € | +0.45 % | 12:03:27 | ||
130.6500 € | -3.9000 € | -2.90 % | 12:03:39 | ||
45.9300 € | -1.4600 € | -3.08 % | 12:04:31 | ||
21.6500 € | -0.7600 € | -3.39 % | 12:04:09 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:04:08 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:01:34 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
37.8200 € | +0.7200 € | +1.94 % | 12:04:15 | ||
21.1150 € | +0.2300 € | +1.10 % | 12:04:28 | ||
15.8600 € | +0.0400 € | +0.25 % | 12:03:28 | ||
26.8400 € | +0.0500 € | +0.19 % | 12:04:27 | ||
67.1000 € | -1.4250 € | -2.08 % | 12:02:53 | ||
269.9500 € | -6.5000 € | -2.35 % | 12:04:26 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:03:12 | ||
45.9300 € | -1.4600 € | -3.08 % | 12:04:31 | ||
21.6500 € | -0.7600 € | -3.39 % | 12:04:09 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
3.7975 € | +0.0575 € | +1.54 % | 12:04:07 | ||
13.3000 € | +0.1250 € | +0.95 % | 12:04:18 | ||
49.1500 € | +0.3500 € | +0.72 % | 12:03:15 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:02:56 | ||
5.6250 € | -0.1300 € | -2.26 % | 12:03:51 | ||
4.5560 € | -0.1110 € | -2.38 % | 12:01:52 | ||
11.7450 € | -0.3200 € | -2.65 % | 12:02:00 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:03:12 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:02:49 |
0.1067 € | +0.0107 € | +11.09 % | 12:04:23 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:04:06 | ||
0.0299 € | +0.0021 € | +7.36 % | 12:04:11 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:04:16 | ||
0.5650 € | +0.0200 € | +3.67 % | 12:04:16 | ||
0.0493 € | -0.0035 € | -6.55 % | 12:03:21 | ||
43.4500 € | -3.1900 € | -6.84 % | 12:03:50 | ||
61.8000 € | -4.5500 € | -6.86 % | 12:03:13 | ||
6.1100 € | -0.6050 € | -9.01 % | 12:03:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:03:43 |
148.6200 € | +0.5700 € | +0.39 % | 12:04:20 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:03:09 | ||
156.8500 € | -0.0200 € | -0.01 % | 12:04:30 | ||
170.0900 € | -0.1700 € | -0.10 % | 12:04:26 | ||
52.8350 € | -0.0950 € | -0.18 % | 12:03:42 | ||
196.4000 € | -1.8500 € | -0.93 % | 12:04:27 | ||
32.5975 € | -0.3225 € | -0.98 % | 12:04:18 | ||
375.6500 € | -3.9500 € | -1.04 % | 12:02:36 | ||
104.1800 € | -1.1700 € | -1.11 % | 12:04:00 | ||
200.7000 € | -3.6250 € | -1.77 % | 12:01:30 |
0.4810 € | +0.0265 € | +5.83 % | 12:04:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 12:03:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:04:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:03:40 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:03:41 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:04:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 12:01:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:04:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:02:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:04:23 |
0.0295 € | +0.0025 € | +9.26 % | 12:02:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:01:36 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:02:11 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:02:48 | ||
6.4170 € | +0.0370 € | +0.58 % | 12:02:24 | ||
6.3255 € | -0.0915 € | -1.43 % | 12:04:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:03:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 12:02:08 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:02:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:04:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:02:06 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:03:41 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:04:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:03:03 | ||
0.2725 € | +0.0435 € | +19.00 % | 12:03:28 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:02:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:02:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:02:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:03:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:02:20 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
13.3500 € | +0.6500 € | +5.12 % | 12:03:32 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:03:31 | ||
1.9710 € | +0.0760 € | +4.01 % | 12:03:04 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:04:08 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:02:49 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:02:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:01:34 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:04:04 |
L&S Indikation17,717.00
Turnover tops
507.3000 € | +3.3000 € | +0.65 % | 3,040,032 € | 12:04:25 | |
172.3200 € | -2.2200 € | -1.27 % | 2,499,014 € | 12:04:31 | |
14.9620 € | +0.1600 € | +1.08 % | 1,369,094 € | 12:04:30 | |
788.4500 € | -6.1500 € | -0.77 % | 1,242,423 € | 12:04:28 | |
138.2200 € | -2.9000 € | -2.05 % | 1,197,923 € | 12:04:29 | |
860.3000 € | -7.9000 € | -0.91 % | 951,421 € | 12:02:44 | |
50.4100 € | -0.5600 € | -1.10 % | 917,633 € | 12:04:25 | |
377.7500 € | -1.6500 € | -0.43 % | 900,235 € | 12:04:23 | |
74.2000 € | -0.5000 € | -0.67 % | 803,169 € | 12:04:23 | |
167.0500 € | -0.8900 € | -0.53 % | 629,816 € | 12:04:16 |
5.3650 € | - € | 0.00 % | 945,849 € | 12:04:29 | |
4.3150 € | +0.2800 € | +6.94 % | 86,769 € | 12:04:24 | |
6.9550 € | -0.3500 € | -4.79 % | 86,531 € | 12:04:26 | |
7.6650 € | +0.2900 € | +3.93 % | 71,990 € | 12:04:26 | |
27.8850 € | +0.3200 € | +1.16 % | 59,133 € | 12:04:26 | |
4.6950 € | -0.3600 € | -7.12 % | 58,160 € | 12:04:26 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:03:47 | |
7.1550 € | +0.3300 € | +4.84 % | 47,700 € | 12:04:26 | |
6.1750 € | +0.3300 € | +5.65 % | 44,800 € | 12:04:26 | |
1.5250 € | - € | 0.00 % | 42,349 € | 12:04:26 |
3.8400 € | -0.2500 € | -6.11 % | 27,280 € | 12:04:27 | |
3.6400 € | +0.2000 € | +5.81 % | 12,659 € | 12:04:14 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 12:04:25 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:04:22 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 12:04:25 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 12:04:25 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 12:02:55 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 12:04:25 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 12:04:14 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:03:32 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:03:55 | |
11.4420 € | +0.1940 € | +1.72 % | 911,867 € | 12:04:26 | |
114.6600 € | -0.6100 € | -0.53 % | 521,722 € | 12:04:31 | |
925.8000 € | -6.2000 € | -0.67 % | 517,276 € | 12:04:18 | |
88.1110 € | -0.4660 € | -0.53 % | 425,261 € | 12:04:30 | |
157.8500 € | -1.0700 € | -0.67 % | 393,588 € | 12:04:06 | |
73.0550 € | -0.4100 € | -0.56 % | 310,711 € | 12:04:05 | |
86.6930 € | -0.4500 € | -0.52 % | 273,027 € | 12:04:18 | |
110.3300 € | -0.8100 € | -0.73 % | 240,663 € | 12:04:12 | |
37.9325 € | +0.0450 € | +0.12 % | 198,643 € | 12:04:15 |
2,464.0115 € | +4.8425 € | +0.20 % | 272,012 € | 12:04:28 | |
365.7115 € | -2.6390 € | -0.72 % | 126,367 € | 12:04:31 | |
5,383.0465 € | +33.8480 € | +0.63 % | 80,538 € | 12:04:26 | |
575.8600 € | -4.2560 € | -0.73 % | 64,866 € | 12:04:32 | |
657.6645 € | -0.8920 € | -0.14 % | 57,892 € | 12:04:30 | |
275.2840 € | -2.5300 € | -0.91 % | 55,905 € | 12:04:31 | |
415.0925 € | -1.4975 € | -0.36 % | 42,335 € | 12:03:15 | |
42.6975 € | +2.0190 € | +4.96 % | 39,538 € | 12:04:30 | |
132.0980 € | -1.4745 € | -1.10 % | 38,943 € | 12:04:33 | |
207.5040 € | -1.1445 € | -0.55 % | 33,777 € | 12:04:20 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:03:18 | |
0.0532 € | -0.0068 € | -11.33 % | 211,730 | 12:03:47 | |
0.7756 € | -0.0056 € | -0.72 % | 171,804 | 12:04:18 | |
0.3988 € | -0.0025 € | -0.61 % | 166,500 | 12:04:29 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:02:13 | |
14.9620 € | +0.1600 € | +1.08 % | 92,395 | 12:04:30 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:03:47 | |
4.5955 € | -0.0480 € | -1.03 % | 68,881 | 12:04:24 | |
0.2725 € | +0.0435 € | +19.00 % | 63,093 | 12:03:28 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 12:02:23 |
5.3650 € | - € | 0.00 % | 165,225 | 12:04:29 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:03:33 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 12:04:31 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:03:47 | |
1.5350 € | - € | 0.00 % | 21,632 | 12:04:31 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:04:08 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:03:47 | |
4.3150 € | +0.2800 € | +6.94 % | 19,020 | 12:04:24 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 12:04:19 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:02:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:04:22 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 12:02:55 | |
3.8400 € | -0.2500 € | -6.11 % | 7,000 | 12:04:27 | |
3.6400 € | +0.2000 € | +5.81 % | 3,290 | 12:04:14 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 12:04:25 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:03:32 | |
1.8000 € | +0.0200 € | +1.12 % | 2,100 | 12:04:25 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 12:04:25 | |
10.5600 € | +0.2500 € | +2.42 % | 1,100 | 12:04:25 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 12:04:14 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 12:04:25 | |
0.9666 € | +0.0050 € | +0.51 % | 134,147 | 12:04:32 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 12:04:15 | |
11.4395 € | +0.1915 € | +1.70 % | 79,100 | 12:04:31 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:02:24 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 12:04:29 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 12:04:31 | |
12.2420 € | +0.0310 € | +0.25 % | 7,900 | 12:04:10 | |
1.3383 € | +0.0178 € | +1.35 % | 6,995 | 12:04:25 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:03:55 |
0.1940 € | - € | 0.00 % | 1,300 | 12:04:06 | |
42.6975 € | +2.0190 € | +4.96 % | 916 | 12:04:30 | |
37.3695 € | -0.0830 € | -0.22 % | 400 | 12:04:30 | |
365.7115 € | -2.6390 € | -0.72 % | 347 | 12:04:31 | |
87.7540 € | +0.6805 € | +0.78 % | 300 | 12:04:31 | |
1.4405 € | +0.0140 € | +0.98 % | 300 | 12:04:25 | |
132.0980 € | -1.4745 € | -1.10 % | 297 | 12:04:33 | |
275.2840 € | -2.5300 € | -0.91 % | 204 | 12:04:31 | |
106.4510 € | -1.5890 € | -1.47 % | 200 | 12:04:32 | |
207.6340 € | -1.0145 € | -0.49 % | 165 | 12:04:31 |
Mostwanted
507.3000 € | +3.3000 € | +0.65 % | 12:04:32 | |
138.2200 € | -2.9000 € | -2.05 % | 12:04:29 | |
788.4500 € | -6.1500 € | -0.77 % | 12:04:28 | |
6.5850 € | -0.1440 € | -2.14 % | 12:04:20 | |
6.6820 € | +0.0280 € | +0.42 % | 12:04:20 |
5.2050 € | +0.3400 € | +6.99 % | 12:04:31 | |
0.3550 € | +0.0200 € | +5.97 % | 12:02:15 | |
0.8750 € | +0.0350 € | +4.17 % | 12:03:30 | |
2.4950 € | +0.0700 € | +2.89 % | 12:04:28 | |
4.6850 € | -0.3700 € | -7.32 % | 12:04:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:02:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:02:49 | |
2.8200 € | +0.2600 € | +10.16 % | 12:04:25 | |
0.3800 € | +0.0300 € | +8.57 % | 12:02:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.8000 € | +5.4720 € | +3.82 % | 12:03:30 | |
0.0820 € | - € | 0.00 % | 12:01:47 | |
42.6975 € | +2.0190 € | +4.96 % | 12:04:30 | |
6.0205 € | -0.1255 € | -2.04 % | 12:04:35 | |
107.6925 € | - € | 0.00 % | 12:02:30 |
Indications
2,380.0150 $ | +0.03 % | |
28.2800 $ | +0.19 % | |
86.6900 $ | -0.35 % | |
81.7000 $ | -0.23 % | |
1.7475 € | +0.46 % | |
131.4950 € | +0.25 % | |
64,937.4500 $ | +2.20 % | |
3,106.9450 $ | +1.26 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.31 € | 2,000 | 12:04:35.839 | |
13.07 € | 2,000 | 12:04:33.962 | |
115.80 € | 2 | 12:04:32.122 | |
0.184 € | 1,500 | 12:04:28.478 | |
172.36 € | 1,200 | 12:04:22.109 | |
24.62 € | 24 | 12:04:21.713 | |
1.55 € | 200 | 12:03:54.868 | |
4.30 € | 300 | 12:03:52.154 | |
6.18 € | 1,500 | 12:03:46.423 | |
0.0516 € | 6,000 | 12:03:44.356 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank