Tops & Flops
172.1300 € | +6.2500 € | +3.77 % | 10:41:02 | ||
519.0000 € | +7.0000 € | +1.37 % | 10:41:00 | ||
13.7250 € | +0.1400 € | +1.03 % | 10:41:01 | ||
90.1500 € | +0.8200 € | +0.92 % | 10:41:07 | ||
275.8500 € | +2.2500 € | +0.82 % | 10:40:52 | ||
105.3250 € | -0.8500 € | -0.80 % | 10:41:09 | ||
73.9200 € | -0.6850 € | -0.92 % | 10:41:11 | ||
120.7750 € | -1.1250 € | -0.92 % | 10:41:09 | ||
50.9000 € | -0.9550 € | -1.84 % | 10:41:00 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:40:44 |
29.6250 € | +1.7550 € | +6.30 % | 10:41:11 | ||
22.5150 € | +0.8450 € | +3.90 % | 10:41:11 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:39:35 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:38:51 | ||
39.6500 € | +0.6800 € | +1.74 % | 10:41:02 | ||
43.8400 € | -0.4600 € | -1.04 % | 10:39:31 | ||
19.2875 € | -0.2075 € | -1.06 % | 10:41:03 | ||
99.9500 € | -1.2500 € | -1.24 % | 10:40:23 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:39:21 | ||
108.2500 € | -2.2250 € | -2.01 % | 10:41:01 |
22.5150 € | +0.8450 € | +3.90 % | 10:41:11 | ||
172.1300 € | +6.2500 € | +3.77 % | 10:41:02 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:41:00 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:38:51 | ||
25.0200 € | +0.3800 € | +1.54 % | 10:39:09 | ||
51.5900 € | - € | 0.00 % | 10:41:02 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:40:45 | ||
29.8350 € | -0.2000 € | -0.67 % | 10:41:02 | ||
38.3925 € | -0.2750 € | -0.71 % | 10:41:11 | ||
36.9400 € | -0.3000 € | -0.81 % | 10:38:42 |
18.1150 € | +0.5150 € | +2.93 % | 10:41:03 | ||
7.6000 € | +0.1875 € | +2.53 % | 10:40:07 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:41:00 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:38:19 | ||
19.7000 € | +0.3950 € | +2.05 % | 10:40:01 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:40:48 | ||
6.1800 € | -0.0725 € | -1.16 % | 10:41:11 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:39:09 | ||
12.0100 € | -0.3150 € | -2.56 % | 10:41:07 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:39:16 |
32.0050 € | +2.7750 € | +9.49 % | 10:40:42 | ||
3.4000 € | +0.1890 € | +5.89 % | 10:41:05 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:38:54 | ||
0.2421 € | +0.0109 € | +4.69 % | 10:40:35 | ||
2.3300 € | +0.1040 € | +4.67 % | 10:40:23 | ||
8.0250 € | -0.5100 € | -5.98 % | 10:40:27 | ||
0.9905 € | -0.0665 € | -6.29 % | 10:40:06 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:40:07 | ||
40.0600 € | -4.0500 € | -9.18 % | 10:40:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:40:12 |
105.5200 € | +0.3500 € | +0.33 % | 10:41:07 | ||
140.2700 € | +0.3900 € | +0.28 % | 10:38:56 | ||
315.9500 € | +0.7250 € | +0.23 % | 10:40:54 | ||
32.2725 € | +0.0525 € | +0.16 % | 10:41:07 | ||
159.8600 € | +0.1600 € | +0.10 % | 10:40:52 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:40:27 | ||
154.7900 € | -0.7600 € | -0.49 % | 10:41:04 | ||
53.2350 € | -0.2650 € | -0.50 % | 10:40:54 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:39:42 | ||
170.4800 € | -1.2900 € | -0.75 % | 10:40:57 |
80.5000 € | +12.5000 € | +18.38 % | 10:38:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:39:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:38:36 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:39:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:38:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:38:58 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:39:19 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:40:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:40:57 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:39:59 |
0.0295 € | +0.0025 € | +9.26 % | 10:40:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:39:48 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:39:35 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:39:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:40:27 | ||
1.5740 € | -0.0285 € | -1.78 % | 10:41:10 | ||
4.6430 € | -0.0970 € | -2.05 % | 10:40:48 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:40:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:40:51 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:38:25 |
0.0080 € | +0.0025 € | +45.45 % | 10:40:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:38:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:38:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:40:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:41:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:39:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:40:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:39:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:39:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:41:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:38:29 | ||
29.6250 € | +1.7550 € | +6.30 % | 10:41:11 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:41:03 | ||
22.5150 € | +0.8450 € | +3.90 % | 10:41:11 | ||
172.1300 € | +6.2500 € | +3.77 % | 10:41:02 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:39:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:40:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:40:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:41:04 | ||
1.6750 € | -0.2350 € | -12.30 % | 10:40:42 |
L&S Indikation17,962.50
Turnover tops
752.1000 € | +8.3500 € | +1.12 % | 1,502,595 € | 10:41:10 | |
15.2480 € | +0.0240 € | +0.16 % | 1,115,600 € | 10:41:09 | |
174.1700 € | -0.7700 € | -0.44 % | 941,814 € | 10:41:11 | |
519.0000 € | +7.0000 € | +1.37 % | 817,740 € | 10:41:00 | |
50.9000 € | -0.9550 € | -1.84 % | 488,238 € | 10:41:00 | |
29.6250 € | +1.7550 € | +6.30 % | 430,581 € | 10:41:11 | |
6.1190 € | +0.0275 € | +0.45 % | 392,735 € | 10:40:53 | |
172.1300 € | +6.2500 € | +3.77 % | 325,366 € | 10:41:02 | |
13.7250 € | +0.1400 € | +1.03 % | 306,993 € | 10:41:01 | |
22.5150 € | +0.8450 € | +3.90 % | 299,416 € | 10:41:11 |
8.8000 € | -0.2000 € | -2.22 % | 56,820 € | 10:41:01 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5600 € | -0.1900 € | -3.30 % | 39,080 € | 10:41:01 | |
2.4800 € | -0.1800 € | -6.77 % | 25,303 € | 10:41:11 | |
4.7200 € | -0.2200 € | -4.45 % | 23,910 € | 10:41:04 | |
3.2800 € | +0.2500 € | +8.25 % | 18,164 € | 10:41:01 | |
8.5300 € | -0.2200 € | -2.51 % | 17,640 € | 10:41:04 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:39:21 | |
2.2700 € | -0.1900 € | -7.72 % | 15,425 € | 10:41:01 | |
13.9200 € | +0.1900 € | +1.38 % | 14,065 € | 10:41:04 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:41:09 |
11.5335 € | -0.1095 € | -0.94 % | 1,673,020 € | 10:41:04 | |
114.9700 € | -0.1000 € | -0.09 % | 629,961 € | 10:41:09 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:39:48 | |
88.6180 € | -0.0820 € | -0.09 % | 288,751 € | 10:41:12 | |
150.1700 € | +0.1700 € | +0.11 % | 233,759 € | 10:41:03 | |
141.0900 € | +0.2000 € | +0.14 % | 226,014 € | 10:41:02 | |
59.9375 € | -0.6275 € | -1.04 % | 179,460 € | 10:41:07 | |
21.1170 € | -0.2180 € | -1.02 % | 141,263 € | 10:41:06 | |
236.9800 € | -1.6600 € | -0.70 % | 131,252 € | 10:41:04 | |
22.7000 € | -0.3625 € | -1.57 % | 102,390 € | 10:41:08 |
271.5735 € | +4.5140 € | +1.69 % | 27,020 € | 10:41:11 | |
419.7990 € | -6.3285 € | -1.49 % | 20,815 € | 10:41:12 | |
241.8590 € | -2.2780 € | -0.93 % | 14,518 € | 10:41:08 | |
532.6160 € | -2.0755 € | -0.39 % | 14,319 € | 10:40:36 | |
127.0080 € | -0.1515 € | -0.12 % | 12,692 € | 10:41:13 | |
526.8815 € | +1.7260 € | +0.33 % | 9,954 € | 10:41:07 | |
2,474.9735 € | +3.7550 € | +0.15 % | 7,421 € | 10:41:12 | |
1,096.7580 € | -12.3050 € | -1.11 % | 5,624 € | 10:41:10 | |
156.8290 € | +0.3210 € | +0.21 % | 5,523 € | 10:41:02 | |
405.2680 € | -5.0395 € | -1.23 % | 5,397 € | 10:41:10 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:39:14 | |
0.3912 € | -0.0095 € | -2.36 % | 93,895 | 10:41:05 | |
15.2480 € | +0.0240 € | +0.16 % | 73,062 | 10:41:09 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:41:04 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:40:52 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:37:12 | |
6.1190 € | +0.0275 € | +0.45 % | 64,300 | 10:40:53 | |
1.8953 € | +0.0325 € | +1.74 % | 55,731 | 10:41:00 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:39:06 | |
0.8156 € | +0.0059 € | +0.73 % | 47,670 | 10:41:05 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:41:06 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:40:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:39:21 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:40:12 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:40:53 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 10:40:39 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:39:01 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 10:40:48 | |
2.4800 € | -0.1800 € | -6.77 % | 10,377 | 10:41:11 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:41:09 |
0.2731 € | +0.0085 € | +3.21 % | 161,000 | 10:41:00 | |
11.5335 € | -0.1095 € | -0.94 % | 145,000 | 10:41:04 | |
0.9408 € | -0.0020 € | -0.21 % | 102,064 | 10:41:06 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 10:41:09 | |
5.5730 € | -0.0095 € | -0.17 % | 11,450 | 10:40:49 | |
2.5070 € | -0.0880 € | -3.39 % | 9,800 | 10:41:08 | |
21.1150 € | -0.2200 € | -1.03 % | 6,660 | 10:41:12 | |
114.9700 € | -0.1000 € | -0.09 % | 5,477 | 10:41:09 | |
22.7000 € | -0.3625 € | -1.57 % | 4,500 | 10:41:08 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:39:48 |
127.0080 € | -0.1515 € | -0.12 % | 100 | 10:41:13 | |
271.5745 € | +4.5150 € | +1.69 % | 100 | 10:41:14 | |
9.8000 € | -4.2500 € | -30.25 % | 67 | 10:41:13 | |
241.8590 € | -2.2780 € | -0.93 % | 60 | 10:41:08 | |
419.7990 € | -6.3285 € | -1.49 % | 50 | 10:41:12 | |
156.8290 € | +0.3210 € | +0.21 % | 35 | 10:41:02 | |
88.5210 € | -3.0540 € | -3.33 % | 34 | 10:41:14 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:39:54 | |
90.7365 € | -1.2305 € | -1.34 % | 30 | 10:41:07 | |
532.6160 € | -2.0755 € | -0.39 % | 27 | 10:40:36 |
Mostwanted
752.1500 € | +8.4000 € | +1.13 % | 10:41:14 | |
133.4500 € | +0.4100 € | +0.31 % | 10:41:12 | |
678.1500 € | +6.9500 € | +1.04 % | 10:40:52 | |
518.5000 € | +6.5000 € | +1.27 % | 10:41:12 | |
6.8280 € | -0.0640 € | -0.93 % | 10:41:05 |
0.7750 € | -0.0150 € | -1.90 % | 10:40:40 | |
0.7100 € | +0.0100 € | +1.43 % | 10:39:37 | |
2.3800 € | - € | 0.00 % | 10:41:01 | |
6.4100 € | -0.2200 € | -3.32 % | 10:41:04 | |
0.3900 € | - € | 0.00 % | 10:39:13 |
1.4800 € | -0.1100 € | -6.92 % | 10:41:02 | |
3.0000 € | -0.1700 € | -5.36 % | 10:41:02 | |
0.1100 € | -0.0400 € | -26.67 % | 10:41:02 | |
0.2600 € | +0.0300 € | +13.04 % | 10:40:40 | |
0.6650 € | -0.0700 € | -9.52 % | 10:41:11 |
152.4015 € | -0.1735 € | -0.11 % | 10:40:30 | |
0.0820 € | - € | 0.00 % | 10:40:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:39:54 | |
5.8275 € | -0.1060 € | -1.79 % | 10:41:07 | |
107.6925 € | - € | 0.00 % | 10:40:42 |
Indications
2,304.0800 $ | -1.00 % | |
26.8410 $ | -1.23 % | |
87.9750 $ | +0.94 % | |
82.8000 $ | +0.82 % | |
2.0605 € | -0.48 % | |
131.0950 € | -0.08 % | |
66,148.3150 $ | -0.61 % | |
3,163.5950 $ | -0.82 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.405 € | 1,000 | 10:41:07.772 | |
89.30 € | 70 | 10:41:05.831 | |
251.20 € | 9 | 10:41:02.428 | |
519.40 € | 3 | 10:40:56.978 | |
752.20 € | 20 | 10:40:55.330 | |
5.575 € | 900 | 10:40:47.092 | |
1.8935 € | 1,200 | 10:40:46.103 | |
27.25 € | 700 | 10:40:40.112 | |
140.28 € | 20 | 10:40:32.976 | |
65.91 € | 2 | 10:40:31.283 |
IPO
38.7300 € | +0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank