Tops & Flops
176.4500 € | +3.4300 € | +1.98 % | 09:50:23 | ||
72.4000 € | +1.3500 € | +1.90 % | 09:50:10 | ||
122.9500 € | +1.8500 € | +1.53 % | 09:50:19 | ||
24.7500 € | +0.2600 € | +1.06 % | 09:50:17 | ||
13.1700 € | +0.1250 € | +0.96 % | 09:50:17 | ||
145.1500 € | -2.0500 € | -1.39 % | 09:50:26 | ||
94.4400 € | -1.4500 € | -1.51 % | 09:50:23 | ||
30.8775 € | -0.5950 € | -1.89 % | 09:50:23 | ||
26.5650 € | -0.7200 € | -2.64 % | 09:50:12 | ||
291.5000 € | -38.1500 € | -11.57 % | 09:50:26 |
92.4250 € | +6.0000 € | +6.94 % | 09:50:03 | ||
22.5800 € | +1.0950 € | +5.10 % | 09:50:14 | ||
6.3300 € | +0.1800 € | +2.93 % | 09:50:02 | ||
6.4520 € | +0.1500 € | +2.38 % | 09:50:18 | ||
82.7500 € | +1.4500 € | +1.78 % | 09:48:20 | ||
47.4000 € | -0.5400 € | -1.13 % | 09:50:28 | ||
37.4600 € | -0.4700 € | -1.24 % | 09:49:59 | ||
82.8250 € | -1.2500 € | -1.49 % | 09:49:01 | ||
12.9950 € | -0.2300 € | -1.74 % | 09:50:23 | ||
105.6750 € | -2.0250 € | -1.88 % | 09:50:01 |
22.5800 € | +1.0950 € | +5.10 % | 09:50:14 | ||
26.7600 € | +0.2700 € | +1.02 % | 09:49:02 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:48:32 | ||
40.7000 € | +0.3000 € | +0.74 % | 09:48:22 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:50:01 | ||
82.8250 € | -1.2500 € | -1.49 % | 09:49:01 | ||
12.9950 € | -0.2300 € | -1.74 % | 09:50:23 | ||
29.0600 € | -0.5200 € | -1.76 % | 09:50:17 | ||
30.8775 € | -0.5950 € | -1.89 % | 09:50:23 | ||
291.5000 € | -38.1500 € | -11.57 % | 09:50:26 |
3.7400 € | +0.1375 € | +3.82 % | 09:49:39 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:48:22 | ||
2.2320 € | +0.0480 € | +2.20 % | 09:50:19 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:48:44 | ||
13.0300 € | +0.2250 € | +1.76 % | 09:50:09 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:49:56 | ||
242.7500 € | -3.2500 € | -1.32 % | 09:48:22 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:47:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:47:46 | ||
29.0600 € | -0.5200 € | -1.76 % | 09:50:17 |
1.0450 € | +0.1260 € | +13.71 % | 09:50:07 | ||
2.3300 € | +0.1640 € | +7.57 % | 09:49:53 | ||
8.3850 € | +0.4820 € | +6.10 % | 09:50:25 | ||
46.8700 € | +2.5750 € | +5.81 % | 09:50:21 | ||
45.4550 € | +2.4900 € | +5.80 % | 09:50:28 | ||
167.9000 € | -10.5000 € | -5.89 % | 09:50:24 | ||
0.8890 € | -0.0700 € | -7.30 % | 09:50:21 | ||
20.3000 € | -3.5750 € | -14.97 % | 09:50:22 | ||
210.7500 € | -37.5000 € | -15.11 % | 09:50:19 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:49:08 |
33.6000 € | +0.3200 € | +0.96 % | 09:50:16 | ||
255.6250 € | +1.1500 € | +0.45 % | 09:49:38 | ||
387.2750 € | +1.7000 € | +0.44 % | 09:49:41 | ||
449.5500 € | +1.9000 € | +0.42 % | 09:50:11 | ||
170.4900 € | +0.6900 € | +0.41 % | 09:50:14 | ||
53.4150 € | -0.0700 € | -0.13 % | 09:48:43 | ||
55.8650 € | -0.0950 € | -0.17 % | 09:49:13 | ||
146.2300 € | -0.2600 € | -0.18 % | 09:49:50 | ||
117.3000 € | -0.4000 € | -0.34 % | 09:50:26 | ||
146.1700 € | -0.9600 € | -0.65 % | 09:49:58 |
0.5900 € | +0.0580 € | +10.90 % | 09:48:30 | ||
45.4550 € | +2.4900 € | +5.80 % | 09:50:28 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:48:59 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:48:11 | ||
4.8200 € | +0.2000 € | +4.33 % | 09:47:32 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:49:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:47:33 | ||
92.6050 € | -3.7950 € | -3.94 % | 09:50:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:47:34 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:47:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:47:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:49:36 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:49:55 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:49:33 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:47:27 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:47:37 | ||
1.6610 € | -0.0175 € | -1.04 % | 09:49:43 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:48:22 | ||
0.1139 € | -0.0034 € | -2.86 % | 09:49:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:47:25 |
0.0080 € | +0.0030 € | +60.00 % | 09:49:02 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:49:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:49:30 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:47:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:49:19 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:50:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:47:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:47:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:47:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:49:02 |
92.4250 € | +6.0000 € | +6.94 % | 09:50:03 | ||
22.5800 € | +1.0950 € | +5.10 % | 09:50:14 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:48:58 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:47:25 | ||
65.1000 € | +2.4000 € | +3.83 % | 09:50:08 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:48:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:49:06 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:48:08 | ||
224.2500 € | -23.5000 € | -9.49 % | 09:49:54 | ||
291.5000 € | -38.1500 € | -11.57 % | 09:50:26 |
L&S Indikation17,802.50
Turnover tops
515.7000 € | -6.8000 € | -1.30 % | 1,850,301 € | 09:49:57 | |
176.3900 € | +3.3700 € | +1.95 % | 1,240,568 € | 09:50:06 | |
801.8000 € | +11.8000 € | +1.49 % | 1,206,473 € | 09:50:00 | |
291.0500 € | -38.6000 € | -11.71 % | 273,235 € | 09:50:04 | |
32.0850 € | +0.2500 € | +0.79 % | 256,501 € | 09:50:02 | |
74.9300 € | +0.4000 € | +0.54 % | 198,736 € | 09:50:02 | |
45.4250 € | +2.4600 € | +5.73 % | 196,692 € | 09:50:06 | |
912.9000 € | +10.5500 € | +1.17 % | 187,722 € | 09:50:01 | |
387.2750 € | +1.7000 € | +0.44 % | 187,552 € | 09:49:41 | |
850.0000 € | -3.1000 € | -0.36 % | 186,408 € | 09:50:01 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:50:08 | |
5.0950 € | +0.2800 € | +5.82 % | 26,650 € | 09:50:26 | |
6.2850 € | -0.3000 € | -4.56 % | 23,720 € | 09:50:25 | |
3.5050 € | -0.2800 € | -7.40 % | 16,328 € | 09:50:26 | |
3.4250 € | +0.3200 € | +10.31 % | 11,340 € | 09:50:26 | |
1.8150 € | +0.0950 € | +5.52 % | 11,220 € | 09:50:18 | |
1.8750 € | -0.0750 € | -3.85 % | 11,201 € | 09:50:17 | |
24.8750 € | +1.3500 € | +5.74 % | 9,934 € | 09:50:24 | |
2.0150 € | +0.2700 € | +15.47 % | 8,920 € | 09:50:26 | |
1.4450 € | -0.3000 € | -17.19 % | 8,704 € | 09:50:25 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 09:50:19 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:50:19 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 09:49:36 |
314.2000 € | +1.3500 € | +0.43 % | 179,979 € | 09:50:04 | |
88.7190 € | +0.1640 € | +0.19 % | 148,291 € | 09:50:06 | |
23.8275 € | +0.1125 € | +0.47 % | 95,380 € | 09:49:55 | |
143.2100 € | +1.3050 € | +0.92 % | 85,713 € | 09:49:56 | |
55.4975 € | +0.1025 € | +0.19 % | 83,198 € | 09:50:09 | |
508.1500 € | +2.3500 € | +0.46 % | 75,930 € | 09:49:36 | |
52.9675 € | +0.0800 € | +0.15 % | 71,954 € | 09:50:08 | |
96.9930 € | +0.1940 € | +0.20 % | 71,583 € | 09:50:06 | |
19.5480 € | +0.0060 € | +0.03 % | 65,489 € | 09:50:07 | |
3.0712 € | +0.0042 € | +0.14 % | 61,332 € | 09:49:42 |
409.4945 € | -0.0360 € | -0.01 % | 86,825 € | 09:50:24 | |
36.5885 € | -2.1735 € | -5.61 % | 39,602 € | 09:50:27 | |
2,488.2975 € | -14.4185 € | -0.58 % | 32,535 € | 09:50:15 | |
184.8975 € | +1.9430 € | +1.06 % | 29,951 € | 09:50:19 | |
125.3250 € | +0.2375 € | +0.19 % | 25,106 € | 09:50:14 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:47:32 | |
666.2700 € | -0.6215 € | -0.09 % | 16,526 € | 09:50:23 | |
301.9375 € | +1.3390 € | +0.45 % | 15,182 € | 09:50:22 | |
108.1165 € | +0.0685 € | +0.06 % | 14,958 € | 09:50:29 | |
534.0645 € | -0.3495 € | -0.07 % | 11,702 € | 09:50:20 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,041,200 | 09:49:43 | |
0.0533 € | +0.0048 € | +9.79 % | 206,450 | 09:49:21 | |
0.3992 € | -0.0126 € | -3.05 % | 102,318 | 09:49:50 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:48:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:47:11 | |
0.6167 € | +0.0111 € | +1.82 % | 41,300 | 09:49:03 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:49:58 | |
6.4510 € | +0.1490 € | +2.36 % | 23,350 | 09:50:06 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:47:56 | |
1.7860 € | +0.0268 € | +1.52 % | 22,490 | 09:49:16 |
0.1050 € | - € | 0.00 % | 39,500 | 09:48:57 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:50:23 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:47:49 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:50:19 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:47:48 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:49:41 | |
0.7150 € | -0.0750 € | -9.49 % | 7,100 | 09:50:12 | |
1.4450 € | -0.3000 € | -17.19 % | 6,800 | 09:50:25 | |
0.8200 € | +0.1300 € | +18.84 % | 6,000 | 09:49:39 | |
1.8350 € | +0.1150 € | +6.69 % | 6,000 | 09:50:24 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 09:50:19 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:50:19 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 09:49:36 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:50:06 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 09:50:03 | |
0.0734 € | -0.0001 € | -0.07 % | 58,211 | 09:50:09 | |
3.0712 € | +0.0042 € | +0.14 % | 20,000 | 09:49:42 | |
1.3146 € | -0.0488 € | -3.58 % | 8,500 | 09:49:47 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 09:50:01 | |
14.6638 € | +0.0188 € | +0.13 % | 4,107 | 09:49:56 | |
23.8275 € | +0.1125 € | +0.47 % | 4,000 | 09:49:55 | |
0.4368 € | -0.0036 € | -0.82 % | 3,999 | 09:50:01 | |
16.3240 € | +0.3960 € | +2.49 % | 3,700 | 09:49:54 |
36.5885 € | -2.1735 € | -5.61 % | 1,085 | 09:50:27 | |
409.4945 € | -0.0360 € | -0.01 % | 210 | 09:50:24 | |
125.3235 € | +0.2360 € | +0.19 % | 200 | 09:50:29 | |
184.8975 € | +1.9430 € | +1.06 % | 162 | 09:50:29 | |
108.1165 € | +0.0685 € | +0.06 % | 138 | 09:50:29 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:47:32 | |
301.9325 € | +1.3340 € | +0.44 % | 50 | 09:50:31 | |
131.7920 € | +0.4780 € | +0.36 % | 47 | 09:50:22 | |
143.2500 € | +0.4560 € | +0.32 % | 39 | 09:50:30 | |
105.8700 € | -0.2925 € | -0.28 % | 36 | 09:50:28 |
Mostwanted
515.4000 € | -7.1000 € | -1.36 % | 09:50:19 | |
801.8000 € | +11.8000 € | +1.49 % | 09:50:13 | |
145.5400 € | +0.5500 € | +0.38 % | 09:49:21 | |
22.5800 € | +1.0950 € | +5.10 % | 09:50:14 | |
0.4007 € | -0.0111 € | -2.70 % | 09:50:20 |
0.2850 € | +0.1000 € | +54.05 % | 09:49:34 | |
1.8450 € | +1.0950 € | +146.00 % | 09:50:16 | |
0.5050 € | +0.0350 € | +7.45 % | 09:48:02 | |
1.3250 € | -0.0050 € | -0.38 % | 09:50:19 | |
2.6650 € | +0.3300 € | +14.13 % | 09:50:29 |
0.0105 € | -0.0435 € | -80.56 % | 09:50:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:50:03 | |
2.3250 € | -0.2950 € | -11.26 % | 09:50:27 | |
0.3350 € | -0.0150 € | -4.29 % | 09:50:26 | |
0.1450 € | -0.0350 € | -19.44 % | 09:50:27 |
149.8535 € | +2.4115 € | +1.64 % | 09:49:58 | |
0.0820 € | - € | 0.00 % | 09:49:34 | |
36.5885 € | -2.1735 € | -5.61 % | 09:50:27 | |
107.6925 € | - € | 0.00 % | 09:47:29 | |
6.2350 € | +0.0420 € | +0.68 % | 09:50:24 |
Indications
2,376.1100 $ | +0.65 % | |
28.3965 $ | +0.70 % | |
86.6600 $ | -0.98 % | |
81.5200 $ | -0.95 % | |
1.7515 € | +1.98 % | |
131.6950 € | +0.15 % | |
61,286.6700 $ | +0.57 % | |
2,980.4050 $ | +0.10 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.169 € | 180 | 09:50:20.400 | |
74.94 € | 175 | 09:50:11.890 | |
291.50 € | 15 | 09:50:06.414 | |
32.08 € | 600 | 09:50:04.458 | |
7.455 € | 30 | 09:49:57.005 | |
157.66 € | 20 | 09:49:55.723 | |
225.00 € | 50 | 09:49:50.104 | |
67.48 € | 145 | 09:49:43.889 | |
915.00 € | 9 | 09:49:41.538 | |
0.0103 € | 250,000 | 09:49:37.824 |
IPO
37.2300 € | -1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank