Tops & Flops
16.2810 € | +0.9040 € | +5.88 % | 15:12:16 | ||
32.5050 € | +1.1600 € | +3.70 % | 15:12:14 | ||
32.1300 € | +0.4700 € | +1.48 % | 15:11:58 | ||
27.3850 € | +0.2250 € | +0.83 % | 15:12:07 | ||
13.9650 € | +0.0975 € | +0.70 % | 15:11:57 | ||
158.1400 € | -3.2100 € | -1.99 % | 15:12:14 | ||
421.1000 € | -10.0500 € | -2.33 % | 15:12:15 | ||
100.8000 € | -2.9250 € | -2.82 % | 15:10:40 | ||
169.7800 € | -5.2500 € | -3.00 % | 15:12:14 | ||
502.6000 € | -17.6000 € | -3.38 % | 15:12:16 |
31.1900 € | +2.4400 € | +8.49 % | 15:12:07 | ||
6.8940 € | +0.1730 € | +2.57 % | 15:12:09 | ||
13.8075 € | +0.1575 € | +1.15 % | 15:12:16 | ||
46.9300 € | +0.3500 € | +0.75 % | 15:11:42 | ||
44.3250 € | +0.3000 € | +0.68 % | 15:11:57 | ||
37.1400 € | -1.8400 € | -4.72 % | 15:12:11 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:12:13 | ||
44.1850 € | -3.1950 € | -6.74 % | 15:12:14 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:10:03 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:11:59 |
32.5050 € | +1.1600 € | +3.70 % | 15:12:14 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:10:24 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:11:19 | ||
52.7000 € | +0.1900 € | +0.36 % | 15:10:06 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:12:04 | ||
169.7600 € | -5.2700 € | -3.01 % | 15:12:17 | ||
28.1300 € | -0.9100 € | -3.13 % | 15:12:08 | ||
9.3325 € | -0.3575 € | -3.69 % | 15:12:12 | ||
22.0450 € | -0.9350 € | -4.07 % | 15:12:08 | ||
37.1400 € | -1.8400 € | -4.72 % | 15:12:11 |
75.8500 € | +2.1500 € | +2.92 % | 15:12:14 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:10:24 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:11:52 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:11:15 | ||
2.1420 € | +0.0230 € | +1.09 % | 15:12:16 | ||
244.2000 € | -7.8000 € | -3.10 % | 15:11:07 | ||
28.1300 € | -0.9100 € | -3.13 % | 15:12:08 | ||
39.5800 € | -1.4000 € | -3.42 % | 15:12:13 | ||
12.6900 € | -0.5600 € | -4.23 % | 15:11:01 | ||
0.8640 € | -0.0435 € | -4.79 % | 15:11:15 |
142.2100 € | +68.9400 € | +94.09 % | 15:12:02 | ||
29.2200 € | +3.8650 € | +15.24 % | 15:12:02 | ||
1.7010 € | +0.2018 € | +13.46 % | 15:12:15 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:11:55 | ||
35.6650 € | +2.5800 € | +7.80 % | 15:12:08 | ||
1.2490 € | -0.1168 € | -8.55 % | 15:11:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:09:44 | ||
1,249.8000 € | -168.5000 € | -11.88 % | 15:12:16 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:10:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:11:48 |
121.6000 € | +2.7000 € | +2.27 % | 15:12:10 | ||
455.2750 € | +3.1250 € | +0.69 % | 15:12:11 | ||
200.5500 € | +1.1000 € | +0.55 % | 15:11:54 | ||
185.0800 € | +1.0000 € | +0.54 % | 15:12:09 | ||
139.3900 € | +0.6400 € | +0.46 % | 15:12:15 | ||
253.7000 € | -2.9000 € | -1.13 % | 15:11:56 | ||
159.7400 € | -1.9600 € | -1.21 % | 15:12:11 | ||
104.4700 € | -1.6400 € | -1.55 % | 15:11:59 | ||
155.0000 € | -6.0100 € | -3.73 % | 15:12:08 | ||
319.5000 € | -21.7500 € | -6.37 % | 15:11:12 |
9.6200 € | +1.4600 € | +17.89 % | 15:11:01 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:09:57 | ||
0.8575 € | +0.0720 € | +9.17 % | 15:11:04 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:09:57 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:11:31 | ||
349.1000 € | -31.2000 € | -8.20 % | 15:12:16 | ||
25.0300 € | -2.3600 € | -8.62 % | 15:12:04 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:11:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:11:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:10:40 | ||
2.5840 € | +0.0640 € | +2.54 % | 15:11:32 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:11:53 | ||
2.0180 € | +0.0380 € | +1.92 % | 15:12:09 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:11:19 | ||
6.1425 € | -0.0490 € | -0.79 % | 15:11:35 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:10:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:11:58 | ||
0.1133 € | -0.0025 € | -2.12 % | 15:09:18 | ||
4.7655 € | -0.1345 € | -2.74 % | 15:12:15 |
0.0080 € | +0.0025 € | +45.45 % | 15:10:46 | ||
0.2520 € | +0.0435 € | +20.86 % | 15:11:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:11:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:10:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:09:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:10:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:12:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:11:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:10:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:10:41 |
31.1900 € | +2.4400 € | +8.49 % | 15:12:07 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:11:25 | ||
16.2810 € | +0.9040 € | +5.88 % | 15:12:16 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:11:36 | ||
52.5000 € | +2.4800 € | +4.96 % | 15:10:16 | ||
44.1850 € | -3.1950 € | -6.74 % | 15:12:14 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:10:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:10:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:09:36 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:11:59 |
L&S Indikation17,875.00
Turnover tops
16.2870 € | +0.9100 € | +5.92 % | 3,867,336 € | 15:11:57 | |
391.3000 € | -17.5000 € | -4.28 % | 2,860,531 € | 15:11:53 | |
729.5000 € | -4.6000 € | -0.63 % | 2,031,283 € | 15:11:55 | |
502.5000 € | -17.7000 € | -3.40 % | 1,579,449 € | 15:11:24 | |
92.9900 € | -3.2600 € | -3.39 % | 1,542,676 € | 15:11:50 | |
9.3400 € | -0.3500 € | -3.61 % | 1,321,134 € | 15:11:35 | |
50.8250 € | -0.5000 € | -0.97 % | 1,254,918 € | 15:11:56 | |
32.5200 € | +1.1750 € | +3.75 % | 1,003,660 € | 15:11:57 | |
72.8450 € | -1.0450 € | -1.41 % | 775,214 € | 15:11:51 | |
159.7300 € | -1.9700 € | -1.22 % | 694,473 € | 15:11:55 |
26.3550 € | +1.4250 € | +5.72 % | 76,770 € | 15:12:19 | |
3.9800 € | -0.5400 € | -11.95 % | 54,000 € | 15:11:45 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.5150 € | -1.5250 € | -30.26 % | 35,710 € | 15:12:15 | |
1.6350 € | -1.4850 € | -47.60 % | 31,664 € | 15:12:15 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:11:31 | |
14.3550 € | +1.3050 € | +10.00 % | 22,032 € | 15:12:19 | |
9.2050 € | +1.4350 € | +18.47 % | 21,944 € | 15:12:15 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:11:32 | |
3.6050 € | -1.5550 € | -30.14 % | 15,686 € | 15:12:19 |
5.1650 € | +0.2900 € | +5.95 % | 12,525 € | 15:12:07 | |
1.1400 € | +0.3000 € | +35.71 % | 7,280 € | 15:12:18 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 15:12:07 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:12:07 | |
1.7100 € | +0.4500 € | +35.71 % | 2,288 € | 15:12:18 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 15:12:10 | |
2.3200 € | -1.0400 € | -30.95 % | 1,393 € | 15:12:18 | |
1.2850 € | -0.1200 € | -8.54 % | 1,320 € | 15:12:07 | |
7.9100 € | -1.0500 € | -11.72 % | 1,060 € | 15:12:18 | |
0.3800 € | -0.4500 € | -54.22 % | 630 € | 15:12:15 |
88.3390 € | -0.9600 € | -1.08 % | 581,869 € | 15:11:56 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:11:52 | |
141.3335 € | -0.0150 € | -0.01 % | 415,819 € | 15:11:17 | |
23.7675 € | +0.3750 € | +1.60 % | 330,335 € | 15:11:45 | |
105.5300 € | -0.3300 € | -0.31 % | 210,580 € | 15:11:57 | |
27.4275 € | -0.0600 € | -0.22 % | 191,517 € | 15:10:12 | |
73.3700 € | -0.7550 € | -1.02 % | 159,984 € | 15:11:45 | |
85.1825 € | -3.3975 € | -3.84 % | 143,128 € | 15:11:58 | |
154.0000 € | -2.4100 € | -1.54 % | 141,138 € | 15:11:53 | |
13.8780 € | -0.0190 € | -0.14 % | 139,910 € | 15:11:30 |
5,309.9130 € | -114.9715 € | -2.12 % | 144,735 € | 15:12:16 | |
402.2290 € | -4.1235 € | -1.01 % | 98,213 € | 15:12:18 | |
112.8905 € | -1.6130 € | -1.41 % | 28,320 € | 15:12:17 | |
2,428.0480 € | -54.5625 € | -2.20 % | 26,973 € | 15:12:14 | |
124.7885 € | -0.6045 € | -0.48 % | 25,098 € | 15:12:14 | |
105.5705 € | - € | 0.00 % | 19,351 € | 15:12:18 | |
348.1775 € | -5.1825 € | -1.47 % | 17,302 € | 15:12:18 | |
308.3685 € | -5.1520 € | -1.64 % | 15,528 € | 15:12:18 | |
640.5585 € | -7.8010 € | -1.20 % | 11,552 € | 15:12:16 | |
578.0635 € | -1.7230 € | -0.30 % | 9,404 € | 15:12:19 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,600,784 | 15:09:51 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:10:35 | |
16.2870 € | +0.9100 € | +5.92 % | 246,139 | 15:11:57 | |
0.3900 € | +0.0039 € | +1.00 % | 235,549 | 15:11:39 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:11:07 | |
9.3400 € | -0.3500 € | -3.61 % | 135,707 | 15:11:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:10:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:09:32 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:11:15 | |
6.8950 € | +0.1740 € | +2.59 % | 72,652 | 15:11:50 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:11:31 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:11:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:11:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:11:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:10:52 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:11:02 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:10:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:11:57 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:12:14 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 15:12:07 | |
1.1400 € | +0.3000 € | +35.71 % | 7,000 | 15:12:18 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:12:07 | |
5.1650 € | +0.2900 € | +5.95 % | 2,500 | 15:12:07 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 15:12:10 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:10:22 | |
1.7100 € | +0.4500 € | +35.71 % | 1,600 | 15:12:18 | |
1.2850 € | -0.1200 € | -8.54 % | 1,000 | 15:12:07 | |
0.3800 € | -0.4500 € | -54.22 % | 1,000 | 15:12:15 | |
0.5300 € | +0.1400 € | +35.90 % | 1,000 | 15:12:18 |
0.3101 € | +0.0055 € | +1.81 % | 200,000 | 15:11:56 | |
2.0692 € | -0.0617 € | -2.90 % | 50,000 | 15:11:55 | |
3.0080 € | -0.0191 € | -0.63 % | 38,350 | 15:11:57 | |
0.9490 € | +0.0149 € | +1.60 % | 26,400 | 15:11:55 | |
6.4415 € | -0.0595 € | -0.92 % | 19,900 | 15:11:55 | |
23.7675 € | +0.3750 € | +1.60 % | 14,000 | 15:11:45 | |
5.7165 € | -0.0430 € | -0.75 % | 12,442 | 15:11:48 | |
9.2010 € | +0.0415 € | +0.45 % | 10,640 | 15:11:52 | |
13.8780 € | -0.0190 € | -0.14 % | 10,064 | 15:11:30 | |
1.1133 € | +0.0174 € | +1.59 % | 10,000 | 15:11:53 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:11:29 | |
112.8905 € | -1.6130 € | -1.41 % | 250 | 15:12:17 | |
402.2290 € | -4.1235 € | -1.01 % | 240 | 15:12:18 | |
124.7845 € | -0.6085 € | -0.49 % | 200 | 15:12:20 | |
105.5705 € | - € | 0.00 % | 183 | 15:12:18 | |
36.4350 € | +2.1470 € | +6.26 % | 118 | 15:12:17 | |
46.9300 € | - € | 0.00 % | 105 | 15:12:06 | |
42.3245 € | -34.1775 € | -44.68 % | 101 | 15:12:16 | |
84.9315 € | +0.3660 € | +0.43 % | 59 | 15:12:09 | |
155.3380 € | +0.4340 € | +0.28 % | 52 | 15:12:01 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3325 € | -0.3575 € | -3.69 % | 15:12:18 | |
391.1750 € | -17.6250 € | -4.31 % | 15:12:16 | |
728.8000 € | -5.3000 € | -0.72 % | 15:12:17 | |
502.6000 € | -17.6000 € | -3.38 % | 15:12:16 | |
16.3110 € | +0.9340 € | +6.07 % | 15:12:19 |
0.1550 € | -0.0450 € | -22.50 % | 15:12:14 | |
0.1850 € | -0.0450 € | -19.57 % | 15:11:32 | |
1.4050 € | -1.4650 € | -51.05 % | 15:12:19 | |
0.9600 € | -0.1800 € | -15.79 % | 15:10:31 | |
1.1950 € | -0.0550 € | -4.40 % | 15:11:56 |
1.7100 € | +0.4500 € | +35.71 % | 15:12:18 | |
0.3700 € | -0.2300 € | -38.33 % | 15:11:32 | |
3.1800 € | -1.4300 € | -31.02 % | 15:12:18 | |
0.0660 € | -0.0190 € | -22.35 % | 15:12:07 | |
1.5200 € | +0.5800 € | +61.70 % | 15:12:18 |
155.3380 € | +0.4340 € | +0.28 % | 15:12:01 | |
0.0820 € | - € | 0.00 % | 15:10:49 | |
47.2375 € | +0.2090 € | +0.44 % | 15:11:29 | |
107.6925 € | - € | 0.00 % | 15:11:23 | |
5.8750 € | -0.0230 € | -0.39 % | 15:12:18 |
Indications
2,321.3150 $ | +0.22 % | |
27.2880 $ | +0.42 % | |
86.5350 $ | -0.64 % | |
82.4150 $ | -0.49 % | |
1.9625 € | -0.41 % | |
129.8550 € | -0.19 % | |
63,171.5600 $ | -1.36 % | |
3,106.9150 $ | -0.84 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.306 € | 350 | 15:12:19.230 | |
84.70 € | 25 | 15:12:14.236 | |
32.505 € | 100 | 15:12:13.290 | |
19.065 € | 500 | 15:12:13.195 | |
4.262 € | 800 | 15:12:09.265 | |
131.10 € | 2 | 15:12:06.923 | |
677.80 € | 3 | 15:12:06.006 | |
0.79 € | 1,500 | 15:12:01.630 | |
13.896 € | 50 | 15:11:54.639 | |
10.90 € | 150 | 15:11:52.044 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank