Tops & Flops
16.7250 € | +1.3480 € | +8.77 % | 22:29:49 | ||
32.6425 € | +1.2975 € | +4.14 % | 22:29:49 | ||
14.1700 € | +0.3025 € | +2.18 % | 22:29:49 | ||
17.8500 € | +0.2375 € | +1.35 % | 22:29:49 | ||
31.9800 € | +0.3200 € | +1.01 % | 22:29:49 | ||
424.3000 € | -6.8500 € | -1.59 % | 22:29:49 | ||
219.3000 € | -3.8000 € | -1.70 % | 22:29:49 | ||
284.7000 € | -6.9000 € | -2.37 % | 22:29:49 | ||
100.5750 € | -3.1500 € | -3.04 % | 22:29:49 | ||
156.2400 € | -5.1100 € | -3.17 % | 22:29:49 |
31.5000 € | +2.7500 € | +9.57 % | 22:29:07 | ||
6.9910 € | +0.2700 € | +4.02 % | 22:28:16 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:29:23 | ||
44.7000 € | +0.6750 € | +1.53 % | 22:29:47 | ||
47.2000 € | +0.6200 € | +1.33 % | 22:28:16 | ||
9.3175 € | -0.3725 € | -3.84 % | 22:29:24 | ||
131.1500 € | -6.9000 € | -5.00 % | 22:29:49 | ||
44.3850 € | -2.9950 € | -6.32 % | 22:28:15 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:28:15 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:28:16 |
32.6425 € | +1.2975 € | +4.14 % | 22:29:49 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:29:47 | ||
63.4500 € | +0.4000 € | +0.63 % | 22:28:16 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:28:15 | ||
24.8500 € | +0.1000 € | +0.40 % | 22:28:15 | ||
284.7000 € | -6.9000 € | -2.37 % | 22:29:49 | ||
29.2600 € | -0.9400 € | -3.11 % | 22:28:16 | ||
22.2100 € | -0.7700 € | -3.35 % | 22:28:16 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:28:16 | ||
9.3175 € | -0.3725 € | -3.84 % | 22:29:24 |
77.0000 € | +3.3000 € | +4.48 % | 22:28:16 | ||
10.3825 € | +0.4395 € | +4.42 % | 22:28:16 | ||
9.0925 € | +0.2875 € | +3.27 % | 22:29:50 | ||
41.4000 € | +0.9000 € | +2.22 % | 22:28:15 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:29:47 | ||
0.8785 € | -0.0290 € | -3.20 % | 22:29:47 | ||
243.6000 € | -8.4000 € | -3.33 % | 22:28:16 | ||
4.2955 € | -0.1485 € | -3.34 % | 22:28:16 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:28:16 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:29:50 |
142.0700 € | +68.8000 € | +93.90 % | 22:30:43 | ||
29.9100 € | +4.5550 € | +17.96 % | 22:30:58 | ||
1.6485 € | +0.1493 € | +9.95 % | 22:29:49 | ||
2.4075 € | +0.1770 € | +7.94 % | 22:30:44 | ||
85.5000 € | +6.1750 € | +7.78 % | 22:29:49 | ||
1.8210 € | -0.1395 € | -7.12 % | 22:30:43 | ||
3.2625 € | -0.3300 € | -9.19 % | 22:30:43 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:29:29 | ||
22.7800 € | -3.0700 € | -11.88 % | 22:29:49 | ||
1,195.6000 € | -222.7000 € | -15.70 % | 22:29:49 |
388.1250 € | +12.0250 € | +3.20 % | 22:31:15 | ||
166.6000 € | +4.9000 € | +3.03 % | 22:31:12 | ||
121.8000 € | +2.9000 € | +2.44 % | 22:29:43 | ||
459.4250 € | +7.2750 € | +1.61 % | 22:31:07 | ||
155.2200 € | +2.3800 € | +1.56 % | 22:30:28 | ||
157.1300 € | -3.8800 € | -2.41 % | 22:30:31 | ||
250.0500 € | -6.4250 € | -2.51 % | 22:30:52 | ||
178.9900 € | -5.0900 € | -2.77 % | 22:30:40 | ||
314.2500 € | -27.0000 € | -7.91 % | 22:30:23 | ||
29.7200 € | -2.5950 € | -8.03 % | 22:31:14 |
9.9700 € | +1.8100 € | +22.18 % | 22:28:34 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:28:39 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:31:08 | ||
40.5025 € | +4.5125 € | +12.54 % | 22:29:45 | ||
84.2500 € | +8.9100 € | +11.83 % | 22:30:27 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:30:20 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:30:11 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:30:28 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:30:45 | ||
18.1000 € | -8.7000 € | -32.46 % | 22:30:24 |
0.0290 € | +0.0020 € | +7.41 % | 22:30:11 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:30:11 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:30:20 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:28:39 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:30:11 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:30:11 | ||
4.7160 € | -0.1840 € | -3.76 % | 22:31:07 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:29:04 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:30:11 | ||
1.8455 € | -0.1345 € | -6.79 % | 22:31:07 |
0.0595 € | +0.0295 € | +98.33 % | 22:30:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:31:04 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:30:09 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:28:52 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:30:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:31:05 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:30:11 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:30:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:30:11 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:30:11 |
31.5000 € | +2.7500 € | +9.57 % | 22:29:07 | ||
16.7250 € | +1.3480 € | +8.77 % | 22:29:49 | ||
4.0700 € | +0.2900 € | +7.67 % | 22:29:47 | ||
1.9665 € | +0.1245 € | +6.76 % | 22:28:16 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4525 € | -0.3275 € | -6.85 % | 22:28:16 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:28:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:28:16 |
L&S Indikation18,045.00
Turnover tops
16.7250 € | +1.3480 € | +8.77 % | 5,632,466 € | 22:29:49 | |
414.1500 € | +5.3500 € | +1.31 % | 4,623,428 € | 22:30:44 | |
782.5000 € | +48.4000 € | +6.59 % | 3,812,291 € | 22:30:55 | |
160.4400 € | +9.0600 € | +5.98 % | 3,565,714 € | 22:30:56 | |
387.7250 € | +11.6250 € | +3.09 % | 3,026,364 € | 22:30:57 | |
513.1000 € | -7.1000 € | -1.36 % | 2,504,254 € | 22:29:49 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3175 € | -0.3725 € | -3.84 % | 2,261,090 € | 22:29:24 | |
162.0400 € | +17.2800 € | +11.94 % | 1,943,511 € | 22:30:56 | |
95.1500 € | -1.1000 € | -1.14 % | 1,825,775 € | 22:30:43 |
3.2200 € | -0.2800 € | -8.00 % | 867,659 € | 22:31:02 | |
24.6400 € | -0.2900 € | -1.16 % | 193,568 € | 22:31:02 | |
5.2100 € | +0.1700 € | +3.37 % | 172,172 € | 22:31:02 | |
2.1900 € | -0.3500 € | -13.78 % | 138,541 € | 22:31:02 | |
4.2800 € | +0.4300 € | +11.17 % | 87,994 € | 22:31:02 | |
8.8400 € | +0.2700 € | +3.15 % | 85,735 € | 22:31:02 | |
5.3100 € | +0.1500 € | +2.91 % | 57,974 € | 22:31:02 | |
4.9800 € | +0.4600 € | +10.18 % | 54,000 € | 22:30:43 | |
9.5600 € | +0.2900 € | +3.13 % | 53,192 € | 22:31:02 | |
3.3800 € | +0.2600 € | +8.33 % | 42,965 € | 22:31:02 |
5.1100 € | -0.0700 € | -1.35 % | 35,880 € | 22:31:03 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:29:34 | |
0.6900 € | -0.1500 € | -17.86 % | 7,280 € | 22:31:03 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:30:05 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:30:21 | |
3.3200 € | -0.0400 € | -1.19 % | 4,738 € | 22:31:03 | |
0.0305 € | -0.3595 € | -92.18 % | 3,370 € | 22:29:49 | |
8.9000 € | -0.0600 € | -0.67 % | 2,668 € | 22:31:03 | |
2.5300 € | -0.2100 € | -7.66 % | 2,322 € | 22:31:03 | |
1.0400 € | -0.2200 € | -17.46 % | 2,288 € | 22:31:03 |
499.3550 € | +3.2600 € | +0.66 % | 1,158,044 € | 22:30:53 | |
937.7500 € | +11.8500 € | +1.28 % | 945,281 € | 22:30:55 | |
88.7750 € | -0.5240 € | -0.59 % | 902,749 € | 22:30:11 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:30:17 | |
156.7900 € | +0.3800 € | +0.24 % | 693,492 € | 22:30:42 | |
24.7900 € | +0.2125 € | +0.86 % | 624,973 € | 22:30:51 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:29:03 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:29:04 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:29:54 | |
69.8675 € | +0.2925 € | +0.42 % | 365,484 € | 22:30:54 |
2,473.8650 € | -8.7455 € | -0.35 % | 162,681 € | 22:31:12 | |
5,406.4810 € | -18.4035 € | -0.34 % | 150,091 € | 22:30:45 | |
407.6205 € | +1.2680 € | +0.31 % | 98,213 € | 22:31:15 | |
372.8925 € | +2.3090 € | +0.62 % | 73,804 € | 22:29:51 | |
98.3595 € | +0.9405 € | +0.97 % | 53,423 € | 22:31:11 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:28:46 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:30:22 | |
116.2070 € | +1.7035 € | +1.49 % | 28,320 € | 22:31:08 | |
126.9180 € | +1.5250 € | +1.22 % | 25,098 € | 22:31:08 | |
350.0195 € | -3.3405 € | -0.95 % | 21,087 € | 22:29:51 |
News
22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:29:20 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0680 € | +0.0308 € | +82.80 % | 1,822,158 | 22:30:47 | |
16.7250 € | +1.3480 € | +8.77 % | 352,908 | 22:29:49 | |
0.3894 € | +0.0032 € | +0.83 % | 311,443 | 22:29:49 | |
9.3175 € | -0.3725 € | -3.84 % | 237,708 | 22:29:24 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:29:37 | |
1.3780 € | -0.0140 € | -1.01 % | 175,795 | 22:30:41 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:30:11 | |
0.5615 € | -0.0185 € | -3.19 % | 102,000 | 22:30:46 |
3.2200 € | -0.2800 € | -8.00 % | 207,850 | 22:31:02 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:29:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:29:49 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:30:02 | |
5.2100 € | +0.1700 € | +3.37 % | 46,870 | 22:31:02 | |
2.1900 € | -0.3500 € | -13.78 % | 39,775 | 22:31:02 | |
4.2800 € | +0.4300 € | +11.17 % | 33,188 | 22:31:02 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:30:02 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:30:02 | |
0.3350 € | +0.0500 € | +17.54 % | 20,000 | 22:29:35 |
0.0305 € | -0.3595 € | -92.18 % | 12,000 | 22:29:49 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:30:05 | |
5.1100 € | -0.0700 € | -1.35 % | 8,000 | 22:31:03 | |
0.6900 € | -0.1500 € | -17.86 % | 7,000 | 22:31:03 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:30:21 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:30:25 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:29:34 | |
0.8700 € | -0.3800 € | -30.40 % | 2,500 | 22:31:03 | |
0.3300 € | +0.0600 € | +22.22 % | 2,000 | 22:31:03 | |
3.3200 € | -0.0400 € | -1.19 % | 2,000 | 22:31:03 |
0.2987 € | -0.0059 € | -1.94 % | 243,181 | 22:30:51 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:29:03 | |
2.1092 € | -0.0217 € | -1.02 % | 95,000 | 22:30:56 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:29:04 | |
0.9323 € | -0.0019 € | -0.20 % | 64,700 | 22:30:42 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:29:03 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:29:04 | |
24.7875 € | +0.2100 € | +0.85 % | 25,655 | 22:30:57 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:29:03 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:30:01 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:30:01 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.3595 € | +0.9405 € | +0.97 % | 550 | 22:31:16 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:30:22 | |
116.1930 € | +1.6895 € | +1.48 % | 250 | 22:31:16 | |
407.6205 € | +1.2680 € | +0.31 % | 240 | 22:31:15 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:28:46 | |
126.9060 € | +1.5130 € | +1.21 % | 200 | 22:31:16 | |
372.8925 € | +2.3090 € | +0.62 % | 200 | 22:29:51 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
782.5000 € | +48.4000 € | +6.59 % | 22:31:16 | |
9.3175 € | -0.3725 € | -3.84 % | 22:31:16 | |
414.1500 € | +5.3500 € | +1.31 % | 22:30:44 | |
160.4400 € | +9.0600 € | +5.98 % | 22:31:16 | |
513.1000 € | -7.1000 € | -1.36 % | 22:29:49 |
0.1700 € | -0.0300 € | -15.00 % | 22:29:40 | |
3.0300 € | +0.1600 € | +5.57 % | 22:31:02 | |
0.1900 € | -0.0400 € | -17.39 % | 22:29:48 | |
5.5900 € | -0.3000 € | -5.09 % | 22:31:02 | |
1.9100 € | +0.6600 € | +52.80 % | 22:31:05 |
1.0400 € | -0.2200 € | -17.46 % | 22:31:03 | |
0.6600 € | +0.0600 € | +10.00 % | 22:31:03 | |
4.5500 € | -0.0600 € | -1.30 % | 22:31:03 | |
0.0750 € | -0.0100 € | -11.76 % | 22:30:21 | |
0.3700 € | -0.5700 € | -60.64 % | 22:31:03 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:29:22 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:29:55 |
Indications
2,331.9950 $ | +0.69 % | |
27.4230 $ | +0.91 % | |
88.0000 $ | +1.04 % | |
83.8000 $ | +1.18 % | |
1.9695 € | -0.05 % | |
129.7050 € | -0.31 % | |
64,714.6350 $ | +1.05 % | |
3,166.5550 $ | +1.07 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.746 € | 3 | 22:31:06.513 | |
10.605 € | 200 | 22:30:58.822 | |
44.695 € | 10 | 22:30:50.176 | |
388.60 € | 1 | 22:30:43.012 | |
29.775 € | 100 | 22:30:39.999 | |
6.732 € | 500 | 22:30:36.287 | |
58.48 € | 200 | 22:30:32.634 | |
389.00 € | 9 | 22:30:27.639 | |
6.492 € | 1,500 | 22:30:19.657 | |
29.785 € | 1,000 | 22:30:19.480 |
IPO
39.0100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank