Tops & Flops
51.8450 € | +0.5200 € | +1.01 % | 08:10:28 | ||
17.6875 € | +0.0750 € | +0.43 % | 08:09:51 | ||
93.6400 € | +0.3800 € | +0.41 % | 08:10:50 | ||
181.1500 € | +0.3000 € | +0.17 % | 08:10:54 | ||
74.0100 € | +0.1200 € | +0.16 % | 08:10:41 | ||
430.3000 € | -0.8500 € | -0.20 % | 08:10:32 | ||
26.9275 € | -0.0550 € | -0.20 % | 08:10:08 | ||
289.1500 € | -2.4500 € | -0.84 % | 08:10:56 | ||
102.3250 € | -1.4000 € | -1.35 % | 08:10:16 | ||
30.3700 € | -0.9750 € | -3.11 % | 08:10:55 |
30.6050 € | +1.8550 € | +6.45 % | 08:10:56 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:10:45 | ||
23.6150 € | +0.6350 € | +2.76 % | 08:10:42 | ||
108.1750 € | +1.4500 € | +1.36 % | 08:10:41 | ||
39.3100 € | +0.3300 € | +0.85 % | 08:08:22 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:10:36 | ||
35.4800 € | -0.3900 € | -1.09 % | 08:10:43 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:10:05 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:09:17 | ||
29.5250 € | -2.2000 € | -6.93 % | 08:10:44 |
23.6150 € | +0.6350 € | +2.76 % | 08:10:42 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:09:30 | ||
39.3100 € | +0.3300 € | +0.85 % | 08:08:22 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:10:47 | ||
13.3200 € | +0.0200 € | +0.15 % | 08:08:09 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:10:10 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:10:44 | ||
289.1500 € | -2.4500 € | -0.84 % | 08:10:56 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:10:36 | ||
30.3700 € | -0.9750 € | -3.11 % | 08:10:55 |
243.5000 € | +3.5000 € | +1.46 % | 08:09:30 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:10:47 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:09:47 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:09:57 | ||
19.6100 € | +0.1150 € | +0.59 % | 08:10:05 | ||
48.4500 € | -0.1500 € | -0.31 % | 08:10:06 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:09:03 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:09:41 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:10:15 | ||
72.8500 € | -0.8500 € | -1.15 % | 08:10:09 |
0.0595 € | +0.0066 € | +12.38 % | 08:10:22 | ||
27.3350 € | +1.9800 € | +7.81 % | 08:09:47 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:08:01 | ||
23.7800 € | +0.5100 € | +2.19 % | 08:10:12 | ||
0.0160 € | +0.0003 € | +1.91 % | 08:10:19 | ||
2.8555 € | -0.1360 € | -4.55 % | 08:09:09 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:09:30 | ||
128.0500 € | -10.8000 € | -7.78 % | 08:10:51 | ||
36.2275 € | -3.1175 € | -7.92 % | 08:10:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:09:30 |
53.7000 € | +0.4400 € | +0.83 % | 08:10:49 | ||
453.6750 € | +1.5250 € | +0.34 % | 08:10:53 | ||
258.9500 € | +0.0750 € | +0.03 % | 08:10:46 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:10:57 | ||
152.4100 € | -0.2400 € | -0.16 % | 08:10:56 | ||
254.9500 € | -1.6500 € | -0.64 % | 08:10:48 | ||
32.1050 € | -0.2100 € | -0.65 % | 08:10:45 | ||
85.3500 € | -0.7300 € | -0.85 % | 08:10:16 | ||
160.2300 € | -1.4700 € | -0.91 % | 08:10:19 | ||
156.4300 € | -4.5800 € | -2.84 % | 08:10:42 |
82.8000 € | +4.5100 € | +5.76 % | 08:10:24 | ||
150.5000 € | +6.0000 € | +4.15 % | 08:08:11 | ||
342.4500 € | +9.7000 € | +2.92 % | 08:10:46 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:08:06 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:09:01 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:08:31 | ||
0.9090 € | -0.0610 € | -6.29 % | 08:08:49 | ||
349.9000 € | -30.4000 € | -7.99 % | 08:10:49 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:10:04 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:10:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:09:23 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:08:12 | ||
2.0003 € | +0.0203 € | +1.02 % | 08:10:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:08:55 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:08:05 | ||
6.3140 € | -0.0260 € | -0.41 % | 08:10:51 | ||
2.6090 € | -0.0210 € | -0.80 % | 08:08:04 | ||
2.4960 € | -0.0240 € | -0.95 % | 08:08:50 | ||
0.1850 € | -0.0025 € | -1.33 % | 08:10:20 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:09:52 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:08:55 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:10:40 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:08:55 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:09:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:08:00 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:09:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:10:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:09:01 |
30.6050 € | +1.8550 € | +6.45 % | 08:10:56 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:09:50 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:10:45 | ||
3.9200 € | +0.1400 € | +3.70 % | 08:10:20 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:09:14 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:10:05 | ||
30.3700 € | -0.9750 € | -3.11 % | 08:10:57 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:10:43 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:09:17 | ||
29.5250 € | -2.2000 € | -6.93 % | 08:10:44 |
L&S Indikation18,041.00
Turnover tops
388.2500 € | -20.5500 € | -5.03 % | 713,799 € | 08:10:31 | |
160.2300 € | -1.4700 € | -0.91 % | 274,210 € | 08:10:19 | |
730.1000 € | -4.0000 € | -0.54 % | 222,190 € | 08:09:59 | |
23.4950 € | +0.5150 € | +2.24 % | 166,525 € | 08:09:43 | |
143.8000 € | -0.9600 € | -0.66 % | 147,881 € | 08:10:30 | |
430.3000 € | -0.8500 € | -0.20 % | 135,428 € | 08:09:44 | |
94.2900 € | -1.9600 € | -2.04 % | 134,433 € | 08:10:27 | |
30.4475 € | -0.8975 € | -2.86 % | 103,203 € | 08:10:20 | |
134.5000 € | -3.5500 € | -2.57 % | 90,833 € | 08:10:05 | |
27.3350 € | +1.9800 € | +7.81 % | 79,485 € | 08:09:47 |
3.3600 € | +0.2400 € | +7.69 % | 13,200 € | 08:10:53 | |
2.6100 € | -0.2400 € | -8.42 % | 10,395 € | 08:10:52 | |
9.7800 € | +0.2500 € | +2.62 % | 9,650 € | 08:10:54 | |
6.1700 € | -0.2300 € | -3.59 % | 7,630 € | 08:10:53 | |
4.2400 € | -0.2400 € | -5.36 % | 7,580 € | 08:10:53 | |
6.0500 € | +0.2500 € | +4.31 % | 3,738 € | 08:10:53 | |
0.6850 € | +0.0400 € | +6.20 % | 3,600 € | 08:10:39 | |
2.5000 € | +0.3100 € | +14.16 % | 2,777 € | 08:10:53 | |
2.4700 € | +0.3900 € | +18.75 % | 2,560 € | 08:10:47 | |
2.3650 € | +0.3200 € | +15.65 % | 2,530 € | 08:10:57 |
60.0750 € | -0.4100 € | -0.68 % | 64,173 € | 08:10:10 | |
108.4900 € | -2.1400 € | -1.93 % | 36,670 € | 08:06:58 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:08:06 | |
254.6800 € | +0.4400 € | +0.17 % | 17,560 € | 08:10:22 | |
58.2325 € | +0.3725 € | +0.64 % | 14,201 € | 08:10:16 | |
88.6160 € | -0.6830 € | -0.76 % | 13,923 € | 08:10:22 | |
70.2550 € | -0.5700 € | -0.80 % | 10,500 € | 08:10:19 | |
17.3620 € | -0.1760 € | -1.00 % | 10,489 € | 08:09:57 | |
157.0000 € | -0.8600 € | -0.54 % | 10,045 € | 08:10:28 | |
12.5060 € | -0.0950 € | -0.75 % | 9,790 € | 08:09:57 |
193.6315 € | -1.0555 € | -0.54 % | 3,863 € | 08:10:55 | |
76.0115 € | -1.0805 € | -1.40 % | 1,916 € | 08:10:56 | |
541.0185 € | -1.4715 € | -0.27 % | 1,627 € | 08:10:16 | |
82.9605 € | -1.1485 € | -1.37 % | 1,334 € | 08:10:57 | |
645.0910 € | -3.2685 € | -0.50 % | 641 € | 08:10:53 | |
347.5540 € | +1.1485 € | +0.33 % | 343 € | 08:10:32 | |
230.3060 € | +0.5260 € | +0.23 % | 227 € | 08:10:28 | |
181.4470 € | +0.0680 € | +0.04 % | 180 € | 08:10:53 | |
148.9070 € | -1.3180 € | -0.88 % | 148 € | 08:10:55 | |
79.4110 € | -0.0705 € | -0.09 % | 78 € | 08:10:46 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3775 € | -0.0145 € | -1.04 % | 37,729 | 08:10:23 | |
0.6100 € | +0.0300 € | +5.17 % | 17,800 | 08:10:31 | |
1.4075 € | +0.0400 € | +2.93 % | 11,074 | 08:10:21 | |
7.0300 € | +0.3090 € | +4.60 % | 10,400 | 08:10:28 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:10:02 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:10:29 | |
23.5050 € | +0.5250 € | +2.28 % | 7,137 | 08:10:32 | |
1.0250 € | +0.0050 € | +0.49 % | 5,000 | 08:09:17 | |
1.5450 € | -0.0025 € | -0.16 % | 4,000 | 08:10:02 | |
15.3990 € | +0.0220 € | +0.14 % | 3,690 | 08:10:25 |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 08:10:39 | |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:10:49 | |
3.3600 € | +0.2400 € | +7.69 % | 4,000 | 08:10:53 | |
2.6100 € | -0.2400 € | -8.42 % | 3,850 | 08:10:52 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:10:12 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:09:31 | |
4.2400 € | -0.2400 € | -5.36 % | 1,730 | 08:10:53 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:10:50 | |
6.1700 € | -0.2300 € | -3.59 % | 1,220 | 08:10:53 | |
2.5000 € | +0.3100 € | +14.16 % | 1,170 | 08:10:53 |
60.0750 € | -0.4100 € | -0.68 % | 1,068 | 08:10:10 | |
6.8690 € | -0.0970 € | -1.39 % | 1,000 | 08:10:20 | |
5.2800 € | +0.0120 € | +0.23 % | 900 | 08:08:30 | |
12.5060 € | -0.0950 € | -0.75 % | 801 | 08:09:57 | |
17.3620 € | -0.1760 € | -1.00 % | 600 | 08:09:57 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:08:06 | |
108.4900 € | -2.1400 € | -1.93 % | 340 | 08:06:58 | |
58.2325 € | +0.3725 € | +0.64 % | 245 | 08:10:16 | |
24.2725 € | -0.3050 € | -1.24 % | 225 | 08:10:19 | |
46.8170 € | -0.1330 € | -0.28 % | 207 | 08:10:26 |
76.0250 € | -1.0670 € | -1.38 % | 25 | 08:10:58 | |
193.6315 € | -1.0555 € | -0.54 % | 20 | 08:10:55 | |
82.9605 € | -1.1485 € | -1.37 % | 16 | 08:10:57 | |
541.0185 € | -1.4715 € | -0.27 % | 3 | 08:10:16 | |
230.3060 € | +0.5260 € | +0.23 % | 1 | 08:10:28 | |
181.4470 € | +0.0680 € | +0.04 % | 1 | 08:10:53 | |
148.9060 € | -1.3190 € | -0.88 % | 1 | 08:10:58 | |
645.0910 € | -3.2685 € | -0.50 % | 1 | 08:10:53 | |
79.4110 € | -0.0705 € | -0.09 % | 1 | 08:10:46 | |
347.5540 € | +1.1485 € | +0.33 % | 1 | 08:10:32 |
Mostwanted
388.5750 € | -20.2250 € | -4.95 % | 08:10:57 | |
730.1000 € | -4.0000 € | -0.54 % | 08:10:58 | |
9.6050 € | -0.0850 € | -0.88 % | 08:10:36 | |
150.1800 € | -1.2000 € | -0.79 % | 08:09:52 | |
23.6150 € | +0.6350 € | +2.76 % | 08:10:42 |
5.6100 € | -0.2800 € | -4.75 % | 08:10:53 | |
1.0000 € | -0.1400 € | -12.28 % | 08:10:52 | |
0.1900 € | -0.0100 € | -5.00 % | 08:09:49 | |
3.3600 € | +0.2400 € | +7.69 % | 08:10:53 | |
0.2400 € | +0.0500 € | +26.32 % | 08:10:07 |
1.1500 € | -0.1100 € | -8.73 % | 08:10:53 | |
0.6200 € | +0.0200 € | +3.33 % | 08:10:32 | |
4.5400 € | -0.0700 € | -1.52 % | 08:10:54 | |
0.5400 € | -0.4000 € | -42.55 % | 08:10:54 | |
0.0830 € | -0.0020 € | -2.35 % | 08:10:55 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:10:17 | |
47.0775 € | +0.0490 € | +0.10 % | 08:10:53 | |
5.8810 € | -0.0170 € | -0.29 % | 08:10:57 | |
107.6925 € | - € | 0.00 % | 08:10:52 |
Indications
2,319.2300 $ | +0.13 % | |
27.1930 $ | +0.07 % | |
87.1800 $ | +0.10 % | |
82.9300 $ | +0.13 % | |
1.9785 € | +0.41 % | |
130.1050 € | 0.00 % | |
64,300.1300 $ | +0.40 % | |
3,165.6050 $ | +1.04 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
730.60 € | 4 | 08:10:58.268 | |
6.734 € | 900 | 08:10:46.145 | |
1.365 € | 1,117 | 08:10:24.124 | |
6.956 € | 300 | 08:10:17.618 | |
35.895 € | 100 | 08:10:16.550 | |
7.05 € | 500 | 08:10:14.378 | |
6.74 € | 200 | 08:10:10.413 | |
490.00 € | 4 | 08:10:06.328 | |
1,408.80 € | 5 | 08:10:05.856 | |
77.10 € | 50 | 08:10:05.798 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank