Tops & Flops
72.4500 € | +1.4000 € | +1.97 % | 12:55:25 | ||
175.7400 € | +2.7200 € | +1.57 % | 12:55:55 | ||
13.2225 € | +0.1775 € | +1.36 % | 12:55:42 | ||
24.7950 € | +0.3050 € | +1.25 % | 12:55:52 | ||
32.1350 € | +0.3000 € | +0.94 % | 12:55:26 | ||
145.3000 € | -1.9000 € | -1.29 % | 12:55:29 | ||
30.8200 € | -0.6525 € | -2.07 % | 12:55:47 | ||
93.1800 € | -2.7100 € | -2.83 % | 12:55:53 | ||
506.0000 € | -16.5000 € | -3.16 % | 12:55:54 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:55:55 |
93.4000 € | +6.9750 € | +8.07 % | 12:55:47 | ||
22.7300 € | +1.2450 € | +5.79 % | 12:55:53 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:55:22 | ||
6.5870 € | +0.2850 € | +4.52 % | 12:55:50 | ||
42.2350 € | +0.8200 € | +1.98 % | 12:54:48 | ||
44.4500 € | -0.3900 € | -0.87 % | 12:55:45 | ||
82.9000 € | -1.1750 € | -1.40 % | 12:55:45 | ||
133.2500 € | -2.5000 € | -1.84 % | 12:55:52 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:54:20 | ||
36.6000 € | -1.3300 € | -3.51 % | 12:55:38 |
22.7300 € | +1.2450 € | +5.79 % | 12:55:53 | ||
42.1250 € | +1.7250 € | +4.27 % | 12:54:29 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:54:14 | ||
26.7800 € | +0.2900 € | +1.09 % | 12:55:18 | ||
97.2000 € | +1.0000 € | +1.04 % | 12:55:22 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:55:24 | ||
30.8200 € | -0.6525 € | -2.07 % | 12:55:47 | ||
28.7900 € | -0.7900 € | -2.67 % | 12:55:16 | ||
36.6000 € | -1.3300 € | -3.51 % | 12:55:38 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:55:55 |
7.9825 € | +0.5275 € | +7.08 % | 12:55:47 | ||
42.1250 € | +1.7250 € | +4.27 % | 12:54:29 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:53:22 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:53:38 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:55:23 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:54:55 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:53:13 | ||
7.6225 € | -0.1825 € | -2.34 % | 12:54:42 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:55:21 | ||
28.7900 € | -0.7900 € | -2.67 % | 12:55:16 |
1.0450 € | +0.1260 € | +13.71 % | 12:54:12 | ||
0.0907 € | +0.0097 € | +11.91 % | 12:54:26 | ||
8.4610 € | +0.5580 € | +7.06 % | 12:55:54 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:55:22 | ||
2.2940 € | +0.1280 € | +5.91 % | 12:54:42 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:53:07 | ||
0.8840 € | -0.0750 € | -7.82 % | 12:54:00 | ||
215.2500 € | -33.0000 € | -13.29 % | 12:55:34 | ||
19.9600 € | -3.9150 € | -16.40 % | 12:55:55 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:54:13 |
451.2500 € | +3.6000 € | +0.80 % | 12:55:39 | ||
45.1050 € | +0.3350 € | +0.75 % | 12:55:42 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:55:14 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:54:36 | ||
379.8000 € | +1.7750 € | +0.47 % | 12:55:50 | ||
55.8800 € | -0.0800 € | -0.14 % | 12:55:51 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:54:48 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:54:06 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:53:56 | ||
157.6900 € | -1.7000 € | -1.07 % | 12:55:26 |
0.5900 € | +0.0580 € | +10.90 % | 12:54:45 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:53:04 | ||
45.4250 € | +2.4600 € | +5.73 % | 12:55:56 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:53:09 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:54:42 | ||
60.6650 € | -2.5850 € | -4.09 % | 12:55:27 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:54:48 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:55:12 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:55:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:53:49 |
0.0295 € | +0.0020 € | +7.27 % | 12:54:03 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:55:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:55:51 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:53:22 | ||
0.0925 € | +0.0015 € | +1.65 % | 12:53:42 | ||
0.6260 € | -0.0070 € | -1.11 % | 12:55:23 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:54:51 | ||
0.6230 € | -0.0080 € | -1.27 % | 12:55:51 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:54:21 | ||
1.0295 € | -0.1005 € | -8.89 % | 12:54:10 |
0.0080 € | +0.0030 € | +60.00 % | 12:55:17 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:55:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:55:45 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:53:51 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:55:34 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:54:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:54:03 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:54:03 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:55:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:55:17 |
93.4000 € | +6.9750 € | +8.07 % | 12:55:47 | ||
7.9825 € | +0.5275 € | +7.08 % | 12:55:47 | ||
22.7300 € | +1.2450 € | +5.79 % | 12:55:53 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:55:28 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:55:22 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:53:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:54:35 | ||
27.2400 € | -1.7950 € | -6.18 % | 12:54:56 | ||
223.0000 € | -24.7500 € | -9.99 % | 12:55:50 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:55:55 |
L&S Indikation17,771.00
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 4,123,444 € | 12:55:35 | |
795.0500 € | +5.0500 € | +0.64 % | 2,380,717 € | 12:55:37 | |
175.6600 € | +2.6400 € | +1.53 % | 1,621,200 € | 12:55:25 | |
294.7500 € | -34.9000 € | -10.59 % | 761,828 € | 12:55:25 | |
143.6500 € | -1.3400 € | -0.92 % | 603,376 € | 12:55:33 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:55:26 | |
6.5850 € | +0.2830 € | +4.49 % | 502,737 € | 12:54:30 | |
32.1350 € | +0.3000 € | +0.94 % | 429,638 € | 12:55:26 | |
13.2200 € | +0.1750 € | +1.34 % | 408,364 € | 12:55:22 | |
74.6150 € | +0.0850 € | +0.11 % | 367,390 € | 12:55:22 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 12:55:56 | |
4.8150 € | - € | 0.00 % | 49,300 € | 12:55:56 | |
6.3750 € | - € | 0.00 % | 38,041 € | 12:55:56 | |
3.7650 € | -0.0200 € | -0.53 % | 34,788 € | 12:55:56 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:54:31 | |
6.5550 € | -0.0300 € | -0.46 % | 23,720 € | 12:55:56 | |
2.4350 € | - € | 0.00 % | 20,554 € | 12:55:56 | |
2.5150 € | -2.0300 € | -44.66 % | 17,040 € | 12:55:54 | |
8.4750 € | - € | 0.00 % | 16,700 € | 12:55:56 | |
1.7350 € | -0.0100 € | -0.57 % | 16,020 € | 12:55:56 |
3.4950 € | - € | 0.00 % | 16,550 € | 12:55:11 | |
3.5050 € | +0.0100 € | +0.29 % | 14,670 € | 12:55:11 | |
1.4450 € | -0.0100 € | -0.69 % | 2,680 € | 12:55:11 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 12:55:39 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:55:40 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:55:53 |
36.0225 € | +0.0540 € | +0.15 % | 1,458,185 € | 12:55:28 | |
88.6860 € | +0.1310 € | +0.15 % | 498,288 € | 12:55:33 | |
48.1000 € | -0.2250 € | -0.47 % | 483,317 € | 12:55:30 | |
71.7600 € | +0.6050 € | +0.85 % | 420,794 € | 12:55:35 | |
215.0700 € | +1.8200 € | +0.85 % | 292,982 € | 12:55:30 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:55:28 | |
73.5700 € | +0.1600 € | +0.22 % | 186,437 € | 12:55:34 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 12:55:20 | |
17.3245 € | +0.0033 € | +0.02 % | 121,436 € | 12:55:20 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:55:34 |
135.4575 € | -3.8870 € | -2.79 % | 110,176 € | 12:55:50 | |
2,468.6640 € | -34.0520 € | -1.36 % | 92,240 € | 12:55:56 | |
408.6865 € | -0.8440 € | -0.21 % | 86,825 € | 12:55:56 | |
37.4485 € | -1.3135 € | -3.39 % | 86,089 € | 12:55:53 | |
658.9175 € | +2.0240 € | +0.31 % | 50,544 € | 12:55:58 | |
183.8640 € | +0.9095 € | +0.50 % | 46,569 € | 12:55:56 | |
125.2295 € | +0.1420 € | +0.11 % | 40,782 € | 12:55:56 | |
118.5405 € | +0.1685 € | +0.14 % | 35,701 € | 12:55:56 | |
171.0020 € | +0.2265 € | +0.13 % | 25,720 € | 12:55:53 | |
1,092.9925 € | +4.0340 € | +0.37 % | 25,185 € | 12:55:56 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:54:06 | |
0.0587 € | +0.0102 € | +20.93 % | 784,250 | 12:54:42 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:52:54 | |
0.1450 € | -0.0075 € | -4.92 % | 199,332 | 12:54:43 | |
0.4044 € | -0.0074 € | -1.79 % | 129,519 | 12:55:38 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:53:39 | |
1.7640 € | +0.0048 € | +0.27 % | 91,423 | 12:55:04 | |
0.6139 € | +0.0082 € | +1.35 % | 79,800 | 12:53:45 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:53:18 | |
6.5850 € | +0.2830 € | +4.49 % | 77,495 | 12:54:30 |
0.1050 € | - € | 0.00 % | 39,500 | 12:55:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:55:52 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 12:54:29 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:54:28 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:54:31 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 12:55:56 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 12:55:33 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 12:55:40 | |
0.7150 € | -0.1750 € | -19.66 % | 11,000 | 12:55:32 | |
3.7650 € | -0.0200 € | -0.53 % | 10,400 | 12:55:56 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:55:53 | |
3.4950 € | - € | 0.00 % | 5,000 | 12:55:11 | |
3.5050 € | +0.0100 € | +0.29 % | 4,500 | 12:55:11 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:55:40 | |
1.4450 € | -0.0100 € | -0.69 % | 2,000 | 12:55:11 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 12:55:39 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:53:36 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 12:55:22 | |
0.0739 € | +0.0005 € | +0.61 % | 59,916 | 12:55:29 | |
36.0225 € | +0.0540 € | +0.15 % | 40,500 | 12:55:28 | |
0.9598 € | +0.0011 € | +0.11 % | 23,174 | 12:55:22 | |
3.0707 € | +0.0037 € | +0.12 % | 21,000 | 12:54:57 | |
0.4413 € | +0.0009 € | +0.20 % | 10,021 | 12:55:38 | |
48.1025 € | -0.2225 € | -0.46 % | 10,021 | 12:55:38 | |
1.3205 € | -0.0429 € | -3.15 % | 8,500 | 12:54:02 | |
2.2375 € | +0.0200 € | +0.90 % | 7,000 | 12:55:37 |
37.4485 € | -1.3135 € | -3.39 % | 2,331 | 12:55:53 | |
135.4575 € | -3.8870 € | -2.79 % | 815 | 12:55:50 | |
125.2295 € | +0.1420 € | +0.11 % | 325 | 12:55:56 | |
118.5405 € | +0.1685 € | +0.14 % | 300 | 12:55:56 | |
183.8300 € | +0.8755 € | +0.48 % | 252 | 12:55:59 | |
24.6870 € | -0.3405 € | -1.36 % | 248 | 12:55:54 | |
408.6865 € | -0.8440 € | -0.21 % | 210 | 12:55:56 | |
16.5525 € | +0.0020 € | +0.01 % | 200 | 12:55:56 | |
171.0025 € | +0.2270 € | +0.13 % | 151 | 12:55:59 | |
108.1195 € | +0.0715 € | +0.07 % | 138 | 12:55:54 |
Mostwanted
506.0000 € | -16.5000 € | -3.16 % | 12:56:00 | |
795.1500 € | +5.1500 € | +0.65 % | 12:55:57 | |
143.6600 € | -1.3300 € | -0.92 % | 12:55:54 | |
294.7000 € | -34.9500 € | -10.60 % | 12:55:55 | |
6.7150 € | +0.1230 € | +1.87 % | 12:54:59 |
0.4750 € | +0.0050 € | +1.06 % | 12:53:36 | |
0.3050 € | +0.1200 € | +64.86 % | 12:55:41 | |
1.5550 € | +0.0300 € | +1.97 % | 12:55:56 | |
0.1250 € | +0.0050 € | +4.17 % | 12:53:37 | |
1.9550 € | -0.0200 € | -1.01 % | 12:55:56 |
0.0200 € | -0.0340 € | -62.96 % | 12:55:53 | |
0.0105 € | -0.0200 € | -65.57 % | 12:53:18 | |
2.4550 € | -0.1650 € | -6.30 % | 12:55:56 | |
0.3550 € | +0.0050 € | +1.43 % | 12:55:40 | |
0.1250 € | -0.0550 € | -30.56 % | 12:55:01 |
148.5710 € | +1.1290 € | +0.77 % | 12:53:23 | |
0.0820 € | - € | 0.00 % | 12:55:49 | |
37.4485 € | -1.3135 € | -3.39 % | 12:55:53 | |
107.6925 € | - € | 0.00 % | 12:53:44 | |
6.1845 € | -0.0085 € | -0.14 % | 12:55:57 |
Indications
2,382.7235 $ | +0.93 % | |
28.4675 $ | +0.95 % | |
86.1600 $ | -1.55 % | |
81.1400 $ | -1.42 % | |
1.7595 € | +2.45 % | |
131.4950 € | 0.00 % | |
61,700.0100 $ | +1.25 % | |
3,002.1950 $ | +0.83 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.30 € | 200 | 12:55:54.382 | |
44.945 € | 50 | 12:55:48.790 | |
0.33 € | 1,700 | 12:55:46.877 | |
4.7049 € | 1,300 | 12:55:41.114 | |
146.12 € | 25 | 12:55:38.731 | |
0.72 € | 5,000 | 12:55:32.648 | |
32.14 € | 100 | 12:55:27.365 | |
244.20 € | 20 | 12:55:16.245 | |
9.468 € | 270 | 12:55:11.354 | |
88.678 € | 3 | 12:55:06.564 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank