Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 10:26:14 | ||
24.8450 € | +0.3550 € | +1.45 % | 10:27:03 | ||
175.3700 € | +2.3500 € | +1.36 % | 10:27:04 | ||
13.1850 € | +0.1400 € | +1.07 % | 10:27:01 | ||
106.8250 € | +0.9500 € | +0.90 % | 10:26:59 | ||
94.8900 € | -1.0000 € | -1.04 % | 10:27:05 | ||
145.2000 € | -2.0000 € | -1.36 % | 10:27:03 | ||
30.9825 € | -0.4900 € | -1.56 % | 10:27:06 | ||
26.7450 € | -0.5400 € | -1.98 % | 10:25:55 | ||
290.1000 € | -39.5500 € | -12.00 % | 10:27:03 |
92.7500 € | +6.3250 € | +7.32 % | 10:26:45 | ||
22.6650 € | +1.1800 € | +5.49 % | 10:26:59 | ||
6.4920 € | +0.1900 € | +3.01 % | 10:27:03 | ||
6.2850 € | +0.1350 € | +2.20 % | 10:27:02 | ||
42.0950 € | +0.6800 € | +1.64 % | 10:26:53 | ||
83.0250 € | -1.0500 € | -1.25 % | 10:25:52 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:27:03 | ||
98.3750 € | -1.5250 € | -1.53 % | 10:24:57 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:24:49 | ||
105.0500 € | -2.6500 € | -2.46 % | 10:27:01 |
22.6650 € | +1.1800 € | +5.49 % | 10:26:59 | ||
41.0000 € | +0.6000 € | +1.49 % | 10:25:37 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:24:16 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:24:23 | ||
20.9350 € | +0.0850 € | +0.41 % | 10:26:31 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:27:03 | ||
30.9825 € | -0.4900 € | -1.56 % | 10:27:06 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:24:49 | ||
28.9400 € | -0.6400 € | -2.16 % | 10:24:08 | ||
290.1000 € | -39.5500 € | -12.00 % | 10:27:03 |
3.7000 € | +0.0975 € | +2.71 % | 10:26:14 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:26:11 | ||
7.6150 € | +0.1600 € | +2.15 % | 10:26:08 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:25:47 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:25:51 | ||
49.8500 € | -0.6500 € | -1.29 % | 10:26:24 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:26:05 | ||
7.6900 € | -0.1150 € | -1.47 % | 10:26:35 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:25:27 | ||
28.9400 € | -0.6400 € | -2.16 % | 10:24:08 |
1.0420 € | +0.1230 € | +13.38 % | 10:27:05 | ||
2.3190 € | +0.1530 € | +7.06 % | 10:26:51 | ||
158.4000 € | +9.6000 € | +6.45 % | 10:26:59 | ||
8.3930 € | +0.4900 € | +6.20 % | 10:27:06 | ||
45.4350 € | +2.4700 € | +5.75 % | 10:27:02 | ||
167.2000 € | -11.2000 € | -6.28 % | 10:26:34 | ||
0.8773 € | -0.0818 € | -8.52 % | 10:27:00 | ||
211.3500 € | -36.9000 € | -14.86 % | 10:26:59 | ||
19.9850 € | -3.8900 € | -16.29 % | 10:26:22 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:25:33 |
33.5225 € | +0.2425 € | +0.73 % | 10:27:08 | ||
255.8250 € | +1.3500 € | +0.53 % | 10:24:42 | ||
204.6000 € | +0.9000 € | +0.44 % | 10:26:55 | ||
449.6250 € | +1.9750 € | +0.44 % | 10:27:05 | ||
312.7250 € | +1.0250 € | +0.33 % | 10:24:27 | ||
53.3550 € | -0.1300 € | -0.24 % | 10:26:59 | ||
37.1800 € | -0.0925 € | -0.25 % | 10:24:36 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:24:09 | ||
158.5700 € | -0.8200 € | -0.51 % | 10:27:03 | ||
146.0100 € | -1.1200 € | -0.76 % | 10:26:55 |
0.5900 € | +0.0580 € | +10.90 % | 10:24:32 | ||
45.4350 € | +2.4700 € | +5.75 % | 10:27:02 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:25:12 | ||
0.3835 € | +0.0180 € | +4.92 % | 10:26:46 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:24:08 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:26:36 | ||
92.5400 € | -3.8600 € | -4.00 % | 10:27:05 | ||
4.7100 € | -0.2550 € | -5.14 % | 10:25:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:26:37 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:26:51 |
0.0295 € | +0.0020 € | +7.27 % | 10:26:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:25:39 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:26:02 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:26:08 | ||
0.0925 € | +0.0015 € | +1.65 % | 10:26:30 | ||
0.3300 € | -0.0020 € | -0.60 % | 10:25:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:26:40 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:26:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:25:00 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:25:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:25:04 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:25:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:25:33 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:26:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:25:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:26:52 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:26:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:26:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:26:51 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:25:04 |
92.7500 € | +6.3250 € | +7.32 % | 10:26:45 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:25:40 | ||
22.6650 € | +1.1800 € | +5.49 % | 10:26:59 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:26:20 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:26:28 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:25:08 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:26:12 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:24:22 | ||
221.5000 € | -26.2500 € | -10.60 % | 10:27:04 | ||
290.1000 € | -39.5500 € | -12.00 % | 10:27:03 |
L&S Indikation17,775.00
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 2,587,749 € | 10:26:46 | |
175.2800 € | +2.2600 € | +1.31 % | 1,427,613 € | 10:26:50 | |
797.8500 € | +7.8500 € | +0.99 % | 1,399,218 € | 10:26:47 | |
92.7500 € | +6.3250 € | +7.32 % | 489,486 € | 10:26:45 | |
289.5500 € | -40.1000 € | -12.16 % | 422,167 € | 10:26:49 | |
32.0050 € | +0.1700 € | +0.53 % | 304,611 € | 10:26:32 | |
145.7300 € | +0.7400 € | +0.51 % | 279,990 € | 10:26:30 | |
74.7800 € | +0.2500 € | +0.34 % | 219,341 € | 10:26:52 | |
6.4940 € | +0.1920 € | +3.05 % | 206,060 € | 10:26:43 | |
45.4300 € | +2.4650 € | +5.74 % | 204,507 € | 10:26:50 |
6.3850 € | +0.0100 € | +0.16 % | 38,041 € | 10:27:04 | |
3.7350 € | -0.0500 € | -1.32 % | 34,788 € | 10:27:09 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 10:27:04 | |
4.8450 € | +0.0300 € | +0.62 % | 26,650 € | 10:27:09 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 10:25:34 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 10:27:04 | |
2.4550 € | +0.0200 € | +0.82 % | 18,704 € | 10:27:08 | |
1.7650 € | +0.0200 € | +1.15 % | 16,020 € | 10:27:09 | |
7.7550 € | +0.0100 € | +0.13 % | 15,840 € | 10:27:04 | |
16.5250 € | -0.0400 € | -0.24 % | 13,054 € | 10:27:09 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 10:27:04 | |
3.2850 € | -0.2100 € | -6.01 % | 14,670 € | 10:27:04 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:27:02 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:25:27 |
313.8250 € | +0.9750 € | +0.31 % | 179,979 € | 10:26:39 | |
88.6970 € | +0.1420 € | +0.16 % | 163,555 € | 10:26:52 | |
141.2340 € | -0.0070 € | 0.00 % | 123,867 € | 10:26:29 | |
23.8875 € | +0.1725 € | +0.73 % | 95,380 € | 10:26:27 | |
143.3850 € | +1.4800 € | +1.04 % | 85,713 € | 10:26:28 | |
55.4025 € | +0.0075 € | +0.01 % | 83,198 € | 10:26:53 | |
52.8950 € | +0.0075 € | +0.01 % | 80,431 € | 10:26:50 | |
507.7500 € | +1.9500 € | +0.39 % | 75,930 € | 10:26:25 | |
96.9680 € | +0.1690 € | +0.17 % | 71,583 € | 10:26:50 | |
19.5285 € | -0.0135 € | -0.07 % | 65,489 € | 10:26:53 |
409.6950 € | +0.1645 € | +0.04 % | 86,825 € | 10:27:10 | |
2,493.4840 € | -9.2320 € | -0.37 % | 52,488 € | 10:27:00 | |
37.1835 € | -1.5785 € | -4.07 % | 41,266 € | 10:27:08 | |
184.2435 € | +1.2890 € | +0.70 % | 29,951 € | 10:27:04 | |
170.7390 € | -0.0365 € | -0.02 % | 25,720 € | 10:27:02 | |
125.2405 € | +0.1530 € | +0.12 % | 25,106 € | 10:27:05 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:26:35 | |
663.9310 € | -2.9605 € | -0.44 % | 16,526 € | 10:27:08 | |
301.5005 € | +0.9020 € | +0.30 % | 15,182 € | 10:27:07 | |
108.1205 € | +0.0725 € | +0.07 % | 14,958 € | 10:27:10 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,722,700 | 10:25:43 | |
0.0562 € | +0.0077 € | +15.88 % | 292,000 | 10:26:46 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:26:38 | |
0.3966 € | -0.0152 € | -3.68 % | 109,318 | 10:25:38 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:26:27 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:24:05 | |
0.6137 € | +0.0080 € | +1.32 % | 56,300 | 10:26:51 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:25:16 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:26:03 | |
0.1455 € | -0.0070 € | -4.59 % | 37,666 | 10:25:47 |
0.1050 € | - € | 0.00 % | 39,500 | 10:26:47 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:24:46 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:26:59 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:26:43 | |
3.7350 € | -0.0500 € | -1.32 % | 10,400 | 10:27:09 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:25:01 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:24:52 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 10:25:34 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:25:05 | |
1.7650 € | +0.0200 € | +1.15 % | 8,000 | 10:27:09 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 10:27:04 | |
3.2850 € | -0.2100 € | -6.01 % | 4,500 | 10:27:04 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:25:27 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:27:02 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 10:26:27 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 10:26:39 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 10:25:23 | |
3.0741 € | +0.0071 € | +0.23 % | 21,000 | 10:26:53 | |
1.3205 € | -0.0429 € | -3.15 % | 8,500 | 10:26:39 | |
2.2610 € | +0.0435 € | +1.96 % | 7,000 | 10:26:22 | |
14.6680 € | +0.0230 € | +0.16 % | 4,107 | 10:26:20 | |
23.8875 € | +0.1725 € | +0.73 % | 4,000 | 10:26:27 | |
0.4328 € | -0.0076 € | -1.73 % | 3,999 | 10:26:50 | |
16.3100 € | +0.3820 € | +2.40 % | 3,700 | 10:26:52 |
37.1835 € | -1.5785 € | -4.07 % | 1,130 | 10:27:08 | |
409.6950 € | +0.1645 € | +0.04 % | 210 | 10:27:10 | |
125.2405 € | +0.1530 € | +0.12 % | 200 | 10:27:05 | |
184.2435 € | +1.2890 € | +0.70 % | 162 | 10:27:04 | |
170.7435 € | -0.0320 € | -0.02 % | 151 | 10:27:08 | |
108.1205 € | +0.0725 € | +0.07 % | 138 | 10:27:10 | |
131.7240 € | +0.4100 € | +0.31 % | 94 | 10:27:04 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:26:35 | |
301.5585 € | +0.9600 € | +0.32 % | 50 | 10:27:13 | |
143.2390 € | +0.4450 € | +0.31 % | 39 | 10:27:10 |
Mostwanted
518.8000 € | -3.7000 € | -0.71 % | 10:27:00 | |
798.0000 € | +8.0000 € | +1.01 % | 10:27:08 | |
145.8900 € | +0.9000 € | +0.62 % | 10:27:08 | |
22.6650 € | +1.1800 € | +5.49 % | 10:27:09 | |
290.0500 € | -39.6000 € | -12.01 % | 10:27:10 |
0.2950 € | +0.1100 € | +59.46 % | 10:25:23 | |
1.9250 € | -0.0500 € | -2.53 % | 10:27:09 | |
1.9250 € | +1.1750 € | +156.67 % | 10:27:00 | |
1.2850 € | -0.0450 € | -3.38 % | 10:25:44 | |
3.0550 € | -0.0400 € | -1.29 % | 10:27:08 |
0.0105 € | -0.0435 € | -80.56 % | 10:26:06 | |
0.0105 € | -0.0200 € | -65.57 % | 10:26:06 | |
2.4450 € | -0.1750 € | -6.68 % | 10:27:13 | |
0.3550 € | +0.0050 € | +1.43 % | 10:25:27 | |
0.1350 € | -0.0450 € | -25.00 % | 10:27:09 |
149.8740 € | +2.4320 € | +1.65 % | 10:17:33 | |
0.0820 € | - € | 0.00 % | 10:25:37 | |
37.1835 € | -1.5785 € | -4.07 % | 10:27:08 | |
6.2775 € | +0.0845 € | +1.36 % | 10:27:06 | |
107.6925 € | - € | 0.00 % | 10:26:32 |
Indications
2,379.2900 $ | +0.78 % | |
28.4730 $ | +0.97 % | |
86.9100 $ | -0.69 % | |
81.7800 $ | -0.64 % | |
1.7525 € | +2.04 % | |
131.7150 € | +0.17 % | |
61,093.3950 $ | +0.25 % | |
2,966.6850 $ | -0.36 % | |
0.4860 € | -1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.65 € | 5 | 10:27:12.886 | |
96.54 € | 50 | 10:27:09.178 | |
80.82 € | 250 | 10:27:05.140 | |
13.14 € | 100 | 10:27:00.909 | |
14.15 € | 60 | 10:26:58.209 | |
449.15 € | 2 | 10:26:55.230 | |
220.10 € | 24 | 10:26:51.927 | |
92.85 € | 20 | 10:26:48.766 | |
3.675 € | 25 | 10:26:45.722 | |
3.07 € | 200 | 10:26:40.037 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank