Tops & Flops
31.6200 € | +1.4200 € | +4.70 % | 11:03:50 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:02:02 | ||
229.9000 € | +2.0500 € | +0.90 % | 11:03:53 | ||
176.9000 € | +1.2300 € | +0.70 % | 11:03:54 | ||
164.4100 € | +0.9400 € | +0.58 % | 11:03:52 | ||
12.4025 € | -0.1350 € | -1.08 % | 11:03:45 | ||
26.1100 € | -0.3050 € | -1.15 % | 11:02:45 | ||
120.2250 € | -1.6500 € | -1.35 % | 11:03:26 | ||
287.1000 € | -5.5500 € | -1.90 % | 11:03:56 | ||
185.6000 € | -4.7500 € | -2.50 % | 11:03:50 |
48.6800 € | +1.9800 € | +4.24 % | 11:03:54 | ||
23.4600 € | +0.5300 € | +2.31 % | 11:03:16 | ||
32.0100 € | +0.5800 € | +1.85 % | 11:03:50 | ||
47.4000 € | +0.6000 € | +1.28 % | 11:01:56 | ||
82.6500 € | +0.9750 € | +1.19 % | 11:03:52 | ||
39.5400 € | -0.5500 € | -1.37 % | 11:03:42 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:03:00 | ||
1.9058 € | -0.0513 € | -2.62 % | 11:03:52 | ||
12.2250 € | -0.3500 € | -2.78 % | 11:03:53 | ||
9.6500 € | -4.8200 € | -33.31 % | 11:03:57 |
31.6200 € | +1.4200 € | +4.70 % | 11:03:50 | ||
48.6800 € | +1.9800 € | +4.24 % | 11:03:54 | ||
23.4600 € | +0.5300 € | +2.31 % | 11:03:16 | ||
53.0000 € | +0.8000 € | +1.53 % | 11:02:02 | ||
47.4000 € | +0.6000 € | +1.28 % | 11:01:56 | ||
240.5000 € | -2.0000 € | -0.82 % | 11:03:45 | ||
19.4000 € | -0.1800 € | -0.92 % | 11:03:43 | ||
287.1000 € | -5.5500 € | -1.90 % | 11:03:56 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:03:00 | ||
9.6500 € | -4.8200 € | -33.31 % | 11:03:57 |
73.5500 € | +3.9500 € | +5.68 % | 11:03:20 | ||
9.3975 € | +0.2675 € | +2.93 % | 11:03:42 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:03:03 | ||
48.3750 € | +0.8250 € | +1.74 % | 11:01:21 | ||
65.6500 € | +0.8750 € | +1.35 % | 11:03:14 | ||
32.1250 € | -0.4500 € | -1.38 % | 11:01:55 | ||
16.9700 € | -0.2500 € | -1.45 % | 11:03:49 | ||
18.8600 € | -0.2900 € | -1.51 % | 11:03:16 | ||
9.9450 € | -0.1950 € | -1.92 % | 11:03:29 | ||
6.8500 € | -0.1350 € | -1.93 % | 11:01:25 |
9.9950 € | +2.3810 € | +31.27 % | 11:03:52 | ||
83.0500 € | +11.2000 € | +15.59 % | 11:03:37 | ||
1.4240 € | +0.1250 € | +9.62 % | 11:02:32 | ||
9.0000 € | +0.6025 € | +7.17 % | 11:03:56 | ||
7.0375 € | +0.4425 € | +6.71 % | 11:02:21 | ||
1.9315 € | -0.1435 € | -6.92 % | 11:01:12 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:03:07 | ||
1.8690 € | -0.1735 € | -8.49 % | 11:03:24 | ||
8.7800 € | -0.9950 € | -10.18 % | 11:03:32 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:01:07 |
160.4700 € | +2.4200 € | +1.53 % | 11:03:57 | ||
32.3675 € | +0.2700 € | +0.84 % | 11:03:53 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:03:44 | ||
382.8750 € | +2.3250 € | +0.61 % | 11:03:20 | ||
168.6200 € | +1.0200 € | +0.61 % | 11:03:32 | ||
259.6000 € | +0.0250 € | +0.01 % | 11:02:35 | ||
152.1400 € | +0.0100 € | +0.01 % | 11:02:19 | ||
56.6500 € | -0.0050 € | -0.01 % | 11:02:30 | ||
263.5000 € | -0.2250 € | -0.09 % | 11:03:50 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:02:57 |
53.5000 € | +26.5000 € | +98.15 % | 11:02:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:01:32 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:02:48 | ||
10.5000 € | +0.5500 € | +5.53 % | 11:03:16 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:03:07 | ||
14.5000 € | -0.6000 € | -3.97 % | 11:01:27 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:03:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:03:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:01:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:03:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:03:09 | ||
0.8385 € | +0.0255 € | +3.14 % | 11:02:46 | ||
2.0068 € | +0.0540 € | +2.77 % | 11:02:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:03:29 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:01:07 | ||
0.5970 € | -0.0040 € | -0.67 % | 11:03:52 | ||
6.3260 € | -0.0540 € | -0.85 % | 11:03:51 | ||
1.5910 € | -0.0320 € | -1.97 % | 11:03:16 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:03:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:02:25 |
0.0220 € | +0.0045 € | +25.71 % | 11:01:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:03:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:02:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:01:47 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:02:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:01:15 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:02:10 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:03:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:01:18 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:03:20 | ||
177.3500 € | +9.4000 € | +5.60 % | 11:03:19 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:01:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:02:00 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:01:35 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:03:43 | ||
1.4010 € | -0.1000 € | -6.66 % | 11:03:35 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 11:03:57 |
L&S Indikation18,181.50
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 2,757,748 € | 11:03:51 | |
784.5000 € | +9.6500 € | +1.25 % | 1,584,219 € | 11:03:50 | |
31.6200 € | +1.4200 € | +4.70 % | 1,212,424 € | 11:03:50 | |
148.9000 € | +3.3800 € | +2.32 % | 1,040,919 € | 11:03:51 | |
21.7650 € | +0.0050 € | +0.02 % | 949,013 € | 11:03:30 | |
516.9000 € | - € | 0.00 % | 935,896 € | 11:03:30 | |
15.4530 € | +0.0430 € | +0.28 % | 771,485 € | 11:03:48 | |
432.5000 € | -2.6000 € | -0.60 % | 731,756 € | 11:03:50 | |
51.3200 € | +0.1300 € | +0.25 % | 576,137 € | 11:03:51 | |
735.9500 € | +17.4500 € | +2.43 % | 575,766 € | 11:03:24 |
7.9550 € | - € | 0.00 % | 52,995 € | 11:03:54 | |
4.2150 € | -0.0200 € | -0.47 % | 45,862 € | 11:03:54 | |
7.6950 € | -0.0100 € | -0.13 % | 42,767 € | 11:03:54 | |
23.2550 € | -0.0300 € | -0.13 % | 34,350 € | 11:03:54 | |
3.2050 € | +0.0300 € | +0.94 % | 31,181 € | 11:03:54 | |
2.9250 € | +0.3200 € | +12.28 % | 29,400 € | 11:03:53 | |
5.2300 € | -4.7300 € | -47.49 % | 27,780 € | 11:03:55 | |
3.6950 € | -0.0200 € | -0.54 % | 19,791 € | 11:03:54 | |
9.6950 € | -0.0200 € | -0.21 % | 19,070 € | 11:03:54 | |
4.5350 € | - € | 0.00 % | 16,655 € | 11:03:54 |
4.2250 € | +0.2100 € | +5.23 % | 10,475 € | 11:03:37 | |
1.3900 € | -0.2700 € | -16.27 % | 4,588 € | 11:03:54 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 11:03:46 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 11:01:05 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:02:42 |
89.6430 € | +0.2700 € | +0.30 % | 519,569 € | 11:03:46 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 11:03:13 | |
74.8100 € | +0.6100 € | +0.82 % | 377,674 € | 11:03:47 | |
90.1010 € | +0.3400 € | +0.38 % | 208,452 € | 11:03:44 | |
151.9800 € | +0.0400 € | +0.03 % | 176,626 € | 11:03:18 | |
13.9490 € | -0.0915 € | -0.65 % | 165,372 € | 11:03:50 | |
141.3245 € | -0.0200 € | -0.01 % | 153,197 € | 11:01:23 | |
161.1000 € | +0.0600 € | +0.04 % | 112,956 € | 11:03:48 | |
240.2000 € | -0.5300 € | -0.22 % | 97,770 € | 11:03:51 | |
159.8100 € | +1.1400 € | +0.72 % | 85,225 € | 11:03:19 |
666.0995 € | +3.9525 € | +0.60 % | 39,902 € | 11:03:52 | |
5,435.5595 € | -6.8475 € | -0.13 % | 38,266 € | 11:03:48 | |
2,500.8510 € | +1.2345 € | +0.05 % | 32,681 € | 11:03:51 | |
184.1345 € | +0.3390 € | +0.18 % | 30,893 € | 11:03:54 | |
581.9770 € | -1.9270 € | -0.33 % | 22,112 € | 11:03:57 | |
160.5310 € | -0.0690 € | -0.04 % | 20,004 € | 11:03:57 | |
803.8610 € | -8.0580 € | -0.99 % | 15,254 € | 11:03:53 | |
91.8625 € | +0.4085 € | +0.45 % | 13,437 € | 10:58:27 | |
116.4360 € | -0.2185 € | -0.19 % | 12,917 € | 10:59:49 | |
2,304.3570 € | +8.4785 € | +0.37 % | 11,588 € | 11:03:55 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:03:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:02:38 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:02:27 | |
9.6450 € | -4.8250 € | -33.34 % | 268,811 | 11:03:51 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:02:07 | |
1.4010 € | -0.1000 € | -6.66 % | 100,100 | 11:03:35 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:01:36 | |
15.4530 € | +0.0430 € | +0.28 % | 50,041 | 11:03:48 | |
0.3887 € | -0.0120 € | -2.98 % | 45,528 | 11:02:31 | |
21.7650 € | +0.0050 € | +0.02 % | 43,520 | 11:03:30 |
0.0950 € | -0.4850 € | -83.62 % | 83,300 | 11:03:12 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 11:03:01 | |
0.2250 € | -0.4750 € | -67.86 % | 47,600 | 11:02:00 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 11:03:04 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:03:30 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 11:02:00 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:01:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:02:10 | |
2.9150 € | +0.3100 € | +11.90 % | 15,000 | 11:03:58 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:03:22 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 11:03:46 | |
1.3900 € | -0.2700 € | -16.27 % | 3,200 | 11:03:54 | |
4.2250 € | +0.2100 € | +5.23 % | 2,500 | 11:03:37 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 11:01:05 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:02:42 |
0.0861 € | -0.0014 € | -1.54 % | 31,425 | 11:02:49 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:03:13 | |
0.9178 € | -0.0001 € | -0.01 % | 14,000 | 11:03:52 | |
13.9490 € | -0.0915 € | -0.65 % | 12,100 | 11:03:50 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:59:54 | |
8.6130 € | -0.0295 € | -0.34 % | 6,000 | 11:03:46 | |
89.6420 € | +0.2690 € | +0.30 % | 5,795 | 11:03:53 | |
13.2490 € | +0.3990 € | +3.11 % | 5,080 | 11:03:07 | |
74.8100 € | +0.6100 € | +0.82 % | 5,041 | 11:03:47 | |
6.6280 € | +0.0505 € | +0.77 % | 3,800 | 11:03:10 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:03:38 | |
5.9735 € | -0.0110 € | -0.18 % | 500 | 11:03:56 | |
184.1345 € | +0.3390 € | +0.18 % | 169 | 11:03:54 | |
91.8625 € | +0.4085 € | +0.45 % | 145 | 10:58:27 | |
160.5325 € | -0.0675 € | -0.04 % | 124 | 11:03:58 | |
116.4360 € | -0.2185 € | -0.19 % | 112 | 10:59:49 | |
64.4525 € | -1.0530 € | -1.61 % | 100 | 11:03:18 | |
157.9280 € | +1.5690 € | +1.00 % | 64 | 11:03:57 | |
666.0910 € | +3.9440 € | +0.60 % | 60 | 11:03:58 | |
144.6535 € | +0.5765 € | +0.40 % | 58 | 11:03:58 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 11:03:58 | |
148.9200 € | +3.4000 € | +2.34 % | 11:03:56 | |
784.4500 € | +9.6000 € | +1.24 % | 11:03:58 | |
516.9000 € | - € | 0.00 % | 11:03:30 | |
6.7940 € | -0.1170 € | -1.69 % | 11:03:02 |
3.2050 € | +0.0300 € | +0.94 % | 11:03:54 | |
0.5550 € | -0.0050 € | -0.89 % | 11:02:08 | |
4.5350 € | - € | 0.00 % | 11:03:54 | |
0.2550 € | -0.0250 € | -8.93 % | 11:03:54 | |
5.9050 € | - € | 0.00 % | 11:03:54 |
0.8700 € | +0.0900 € | +11.54 % | 11:03:54 | |
1.0600 € | -0.0400 € | -3.64 % | 11:03:54 | |
0.1150 € | - € | 0.00 % | 11:03:49 | |
3.2400 € | +0.0300 € | +0.93 % | 11:03:34 | |
1.9600 € | +0.1100 € | +5.95 % | 11:03:35 |
152.9025 € | -0.3875 € | -0.25 % | 10:59:50 | |
0.0820 € | - € | 0.00 % | 11:01:22 | |
46.9385 € | -0.0210 € | -0.04 % | 11:02:35 | |
5.9735 € | -0.0110 € | -0.18 % | 11:03:56 | |
107.6925 € | - € | 0.00 % | 11:01:56 |
Indications
2,318.7650 $ | -0.16 % | |
27.2245 $ | -0.39 % | |
87.0350 $ | -1.57 % | |
82.9600 $ | -0.49 % | |
2.1085 € | -0.99 % | |
130.7650 € | -0.15 % | |
66,438.5400 $ | +0.17 % | |
3,245.8450 $ | +1.20 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.21 € | 1,000 | 11:03:53.111 | |
240.00 € | 5 | 11:03:52.524 | |
2.448 € | 165 | 11:03:40.387 | |
120.25 € | 100 | 11:03:28.707 | |
34.16 € | 140 | 11:03:15.286 | |
66.50 € | 200 | 11:03:08.082 | |
21.61 € | 16 | 11:03:04.685 | |
97.31 € | 26 | 11:03:01.554 | |
25.13 € | 6 | 11:02:49.087 | |
31.59 € | 100 | 11:02:45.095 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank