Tops & Flops
510.8000 € | +6.8000 € | +1.35 % | 07:46:00 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:46:27 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:46:27 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:46:08 | ||
410.6000 € | -1.6000 € | -0.39 % | 07:45:00 | ||
14.6540 € | -0.1480 € | -1.00 % | 07:46:41 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:46:27 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:46:39 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:45:59 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:45:26 |
37.3400 € | +0.2400 € | +0.65 % | 07:45:42 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:44:14 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:43:48 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:44:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:43:48 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:46:33 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:46:33 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:42:46 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:45:54 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:44:06 |
40.8500 € | +0.4250 € | +1.05 % | 07:45:38 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:45:42 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:46:27 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:44:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:43:48 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:44:44 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:44:06 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:46:34 | ||
79.5000 € | -0.5250 € | -0.66 % | 07:43:48 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:45:26 |
40.8500 € | +0.4250 € | +1.05 % | 07:45:38 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:43:48 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:43:48 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:43:48 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:44:14 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:44:10 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:44:06 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:44:10 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:45:54 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:44:06 |
22.3200 € | +0.2850 € | +1.29 % | 07:46:33 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:44:47 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:46:33 | ||
387.8000 € | +0.7000 € | +0.18 % | 07:45:39 | ||
24.2300 € | +0.0200 € | +0.08 % | 07:46:32 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:43:49 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:45:54 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:46:33 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:44:10 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:46:32 |
151.5000 € | +3.4500 € | +2.33 % | 07:45:06 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:46:42 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:46:20 | ||
45.0325 € | -0.0875 € | -0.19 % | 07:45:17 | ||
85.2950 € | -0.2050 € | -0.24 % | 07:46:25 | ||
145.8800 € | -1.7200 € | -1.17 % | 07:46:20 | ||
195.7250 € | -2.5250 € | -1.27 % | 07:46:20 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:44:34 | ||
201.2750 € | -3.0500 € | -1.49 % | 07:45:39 | ||
165.3800 € | -2.5600 € | -1.52 % | 07:45:57 |
11.6500 € | +0.4000 € | +3.56 % | 07:46:28 | ||
26.4000 € | +0.6600 € | +2.56 % | 07:46:13 | ||
63.2500 € | +1.3600 € | +2.20 % | 07:42:52 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:46:03 | ||
36.1050 € | +0.5850 € | +1.65 % | 07:46:31 | ||
4.5350 € | -0.1750 € | -3.72 % | 07:46:20 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:45:09 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:45:04 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:45:21 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:45:35 |
0.4300 € | +0.0140 € | +3.37 % | 07:44:07 | ||
0.6195 € | +0.0110 € | +1.81 % | 07:45:34 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:45:38 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:44:07 | ||
0.6300 € | +0.0010 € | +0.16 % | 07:44:03 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:44:03 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:46:08 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:44:21 | ||
1.7233 € | -0.0368 € | -2.09 % | 07:45:36 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:44:11 |
0.0040 € | +0.0008 € | +23.08 % | 07:46:38 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:44:30 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:44:30 | ||
0.2630 € | +0.0300 € | +12.88 % | 07:45:18 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:46:09 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:44:51 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:44:03 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:44:52 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:45:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:44:03 |
510.8000 € | +6.8000 € | +1.35 % | 07:46:00 | ||
40.8500 € | +0.4250 € | +1.05 % | 07:45:38 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:45:57 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:45:42 | ||
5.3750 € | - € | 0.00 % | 07:43:48 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:45:59 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:45:26 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:45:54 | ||
6.5360 € | -0.1930 € | -2.87 % | 07:45:54 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:44:06 |
L&S Indikation17,611.00
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 608,092 € | 07:44:34 | |
779.5000 € | -15.1000 € | -1.90 % | 433,299 € | 07:46:29 | |
510.8000 € | +6.8000 € | +1.35 % | 237,518 € | 07:46:00 | |
165.3800 € | -2.5600 € | -1.52 % | 201,764 € | 07:45:57 | |
139.2000 € | -1.9200 € | -1.36 % | 146,710 € | 07:46:12 | |
73.9600 € | -0.7400 € | -0.99 % | 103,501 € | 07:45:07 | |
119.8750 € | -2.0000 € | -1.64 % | 85,044 € | 07:45:59 | |
105.9250 € | -0.6000 € | -0.56 % | 73,531 € | 07:45:02 | |
410.6000 € | -1.6000 € | -0.39 % | 49,200 € | 07:45:00 | |
3,200.5000 € | -22.0000 € | -0.68 % | 31,970 € | 07:45:17 |
5.4650 € | +0.1000 € | +1.86 % | 145,999 € | 07:46:45 | |
10.8100 € | +1.2450 € | +13.02 % | 32,448 € | 07:46:45 | |
3.7250 € | +1.5500 € | +71.26 % | 18,911 € | 07:46:42 | |
8.2200 € | +1.3950 € | +20.44 % | 16,600 € | 07:46:45 | |
11.3200 € | -1.4050 € | -11.04 % | 11,440 € | 07:46:45 | |
9.0200 € | +1.3050 € | +16.92 % | 7,168 € | 07:46:45 | |
3.4000 € | +1.3950 € | +69.58 % | 6,830 € | 07:46:45 | |
0.5150 € | +0.1450 € | +39.19 % | 4,887 € | 07:45:34 | |
3.8700 € | -1.4050 € | -26.64 % | 4,120 € | 07:46:45 | |
4.3450 € | -0.1200 € | -2.69 % | 3,690 € | 07:46:45 |
0.9700 € | +0.3300 € | +51.56 % | 2,910 € | 07:46:46 | |
4.0500 € | +0.6100 € | +17.73 % | 564 € | 07:46:46 | |
2.7400 € | +0.9600 € | +53.93 % | 281 € | 07:46:46 |
72.8300 € | -0.6350 € | -0.86 % | 299,699 € | 07:46:45 | |
901.1000 € | +1.0500 € | +0.12 % | 113,110 € | 07:46:44 | |
87.8130 € | -0.7640 € | -0.86 % | 107,758 € | 07:46:45 | |
88.3500 € | -0.7900 € | -0.89 % | 76,591 € | 07:46:45 | |
110.2700 € | -0.8700 € | -0.78 % | 50,561 € | 07:46:29 | |
496.6750 € | -4.4250 € | -0.88 % | 45,629 € | 07:46:29 | |
38.7675 € | -0.4600 € | -1.17 % | 45,185 € | 07:46:44 | |
138.3600 € | -1.0900 € | -0.78 % | 44,096 € | 07:46:41 | |
12.3070 € | +0.0960 € | +0.79 % | 35,716 € | 07:46:26 | |
59.1750 € | -0.5150 € | -0.86 % | 27,808 € | 07:46:45 |
1,156.6005 € | -14.3775 € | -1.23 % | 11,495 € | 07:46:42 | |
279.2705 € | -1.4840 € | -0.53 % | 6,937 € | 07:46:45 | |
192.3960 € | -2.1515 € | -1.11 % | 4,793 € | 07:46:36 | |
410.8330 € | -2.6195 € | -0.63 % | 2,043 € | 07:46:45 | |
262.4735 € | -2.0345 € | -0.77 % | 1,305 € | 07:46:45 | |
187.2105 € | -0.7900 € | -0.42 % | 558 € | 07:46:31 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0357 € | -0.0032 € | -8.23 % | 55,000 | 07:44:17 | |
0.0575 € | -0.0045 € | -7.26 % | 50,000 | 07:44:03 | |
0.1540 € | - € | 0.00 % | 20,000 | 07:46:46 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:45:56 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:46:15 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:44:56 | |
6.4930 € | -0.1610 € | -2.42 % | 3,750 | 07:45:54 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:46:45 | |
5.9635 € | +0.0030 € | +0.05 % | 2,500 | 07:44:42 | |
14.6540 € | -0.1480 € | -1.00 % | 2,050 | 07:46:41 |
5.4650 € | +0.1000 € | +1.86 % | 25,225 | 07:46:45 | |
0.5150 € | +0.1450 € | +39.19 % | 9,399 | 07:45:34 | |
0.4150 € | +0.1350 € | +48.21 % | 6,400 | 07:46:01 | |
3.7150 € | +1.5400 € | +70.80 % | 4,611 | 07:46:46 | |
10.8100 € | +1.2450 € | +13.02 % | 3,010 | 07:46:45 | |
0.3800 € | +0.0700 € | +22.58 % | 2,500 | 07:46:01 | |
3.4000 € | +1.3950 € | +69.58 % | 2,000 | 07:46:45 | |
8.2200 € | +1.3950 € | +20.44 % | 2,000 | 07:46:45 | |
0.3750 € | -0.0100 € | -2.60 % | 1,500 | 07:45:02 | |
0.8350 € | -0.2000 € | -19.32 % | 1,500 | 07:45:47 |
0.9700 € | +0.3300 € | +51.56 % | 3,000 | 07:46:46 | |
4.0500 € | +0.6100 € | +17.73 % | 140 | 07:46:46 | |
2.7400 € | +0.9600 € | +53.93 % | 100 | 07:46:46 |
3.0467 € | - € | 0.00 % | 8,128 | 07:46:06 | |
72.8300 € | -0.6350 € | -0.86 % | 4,156 | 07:46:45 | |
6.3600 € | -0.0550 € | -0.86 % | 3,500 | 07:46:33 | |
7.9690 € | -0.0715 € | -0.89 % | 3,000 | 07:46:46 | |
12.3070 € | +0.0960 € | +0.79 % | 2,900 | 07:46:26 | |
1.3205 € | - € | 0.00 % | 1,995 | 07:45:03 | |
5.6530 € | -0.0455 € | -0.80 % | 1,300 | 07:46:46 | |
87.8130 € | -0.7640 € | -0.86 % | 1,229 | 07:46:45 | |
38.7675 € | -0.4600 € | -1.17 % | 1,183 | 07:46:44 | |
2.8943 € | -0.0275 € | -0.94 % | 1,000 | 07:46:46 |
192.3960 € | -2.1515 € | -1.11 % | 25 | 07:46:36 | |
279.2720 € | -1.4825 € | -0.53 % | 25 | 07:46:46 | |
1,156.6005 € | -14.3775 € | -1.23 % | 10 | 07:46:42 | |
262.4735 € | -2.0345 € | -0.77 % | 5 | 07:46:45 | |
410.8330 € | -2.6195 € | -0.63 % | 5 | 07:46:45 | |
187.2105 € | -0.7900 € | -0.42 % | 3 | 07:46:31 |
Mostwanted
510.8000 € | +6.8000 € | +1.35 % | 07:46:00 | |
139.2000 € | -1.9200 € | -1.36 % | 07:46:12 | |
779.5000 € | -15.1000 € | -1.90 % | 07:46:29 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.4930 € | -0.1610 € | -2.42 % | 07:45:54 |
0.9850 € | +0.1450 € | +17.26 % | 07:46:45 | |
6.2600 € | +1.3950 € | +28.67 % | 07:46:45 | |
8.6000 € | +1.2250 € | +16.61 % | 07:46:45 | |
3.2150 € | +1.5300 € | +90.80 % | 07:46:46 | |
0.1400 € | -1.5750 € | -91.84 % | 07:46:45 |
0.0250 € | -0.0055 € | -18.03 % | 07:46:31 | |
0.0205 € | -0.0100 € | -32.79 % | 07:46:22 | |
3.4900 € | +0.9300 € | +36.33 % | 07:46:46 | |
0.5300 € | +0.1800 € | +51.43 % | 07:46:00 | |
0.0205 € | -0.0595 € | -74.38 % | 07:45:20 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:46:31 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:44:13 |
Indications
2,380.9535 $ | +0.07 % | |
28.1940 $ | -0.11 % | |
88.6350 $ | +1.89 % | |
83.5900 $ | +2.08 % | |
1.7675 € | +1.61 % | |
131.1650 € | -0.25 % | |
62,410.5000 $ | -1.77 % | |
3,014.5850 $ | -1.75 % | |
0.4890 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.76 € | 1,500 | 07:46:45.179 | |
899.00 € | 10 | 07:46:37.898 | |
10.78 € | 3,010 | 07:46:28.508 | |
3.90 € | 200 | 07:46:25.677 | |
38.30 € | 26 | 07:46:19.711 | |
14.66 € | 500 | 07:46:15.304 | |
9.04 € | 100 | 07:46:10.222 | |
43.71 € | 22 | 07:46:00.542 | |
119.55 € | 20 | 07:45:59.064 | |
14.66 € | 500 | 07:45:59.018 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank