Tops & Flops
172.7400 € | +6.8600 € | +4.14 % | 10:10:16 | ||
517.8000 € | +5.8000 € | +1.13 % | 10:10:02 | ||
276.5500 € | +2.9500 € | +1.08 % | 10:10:17 | ||
90.2300 € | +0.9000 € | +1.01 % | 10:10:11 | ||
13.6900 € | +0.1050 € | +0.77 % | 10:10:18 | ||
121.0500 € | -0.8500 € | -0.70 % | 10:10:11 | ||
230.4000 € | -1.6500 € | -0.71 % | 10:09:21 | ||
74.0550 € | -0.5500 € | -0.74 % | 10:10:17 | ||
50.9400 € | -0.9150 € | -1.76 % | 10:10:21 | ||
72.4500 € | -1.6500 € | -2.23 % | 10:10:15 |
29.8450 € | +1.9750 € | +7.09 % | 10:09:46 | ||
22.5000 € | +0.8300 € | +3.83 % | 10:10:21 | ||
40.2000 € | +1.2300 € | +3.16 % | 10:09:57 | ||
1.9028 € | +0.0400 € | +2.15 % | 10:10:22 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:07:53 | ||
45.3300 € | -0.4300 € | -0.94 % | 10:09:01 | ||
43.8300 € | -0.4700 € | -1.06 % | 10:09:50 | ||
99.7000 € | -1.5000 € | -1.48 % | 10:08:16 | ||
73.0500 € | -1.1750 € | -1.58 % | 10:09:51 | ||
108.6500 € | -1.8250 € | -1.65 % | 10:10:00 |
172.7400 € | +6.8600 € | +4.14 % | 10:10:16 | ||
22.5000 € | +0.8300 € | +3.83 % | 10:10:21 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:07:53 | ||
44.5500 € | +0.6750 € | +1.54 % | 10:10:19 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:08:47 | ||
241.0000 € | -0.2500 € | -0.10 % | 10:10:21 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:10:18 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:09:57 | ||
29.9025 € | -0.1325 € | -0.44 % | 10:10:21 | ||
38.4350 € | -0.2325 € | -0.60 % | 10:10:11 |
7.6100 € | +0.1975 € | +2.66 % | 10:10:17 | ||
19.8000 € | +0.4950 € | +2.56 % | 10:09:33 | ||
17.9850 € | +0.3850 € | +2.19 % | 10:09:21 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:07:36 | ||
68.5500 € | +1.1000 € | +1.63 % | 10:08:50 | ||
6.1850 € | -0.0675 € | -1.08 % | 10:10:02 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:08:23 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:10:14 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:09:22 | ||
23.1700 € | -0.6000 € | -2.52 % | 10:09:25 |
31.8100 € | +2.5800 € | +8.83 % | 10:10:22 | ||
3.3870 € | +0.1760 € | +5.48 % | 10:10:07 | ||
0.3350 € | +0.0168 € | +5.26 % | 10:10:20 | ||
0.2430 € | +0.0117 € | +5.06 % | 10:10:21 | ||
2.3300 € | +0.1040 € | +4.67 % | 10:08:29 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:09:32 | ||
0.0634 € | -0.0048 € | -7.04 % | 10:10:22 | ||
40.0400 € | -4.0700 € | -9.23 % | 10:10:17 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:08:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:10:10 |
140.2400 € | +0.3600 € | +0.26 % | 10:10:05 | ||
32.2825 € | +0.0625 € | +0.19 % | 10:10:21 | ||
36.3225 € | +0.0625 € | +0.17 % | 10:10:16 | ||
166.2700 € | +0.2700 € | +0.16 % | 10:10:12 | ||
377.0000 € | +0.6000 € | +0.16 % | 10:10:19 | ||
177.1900 € | -0.5500 € | -0.31 % | 10:10:22 | ||
155.0100 € | -0.5400 € | -0.35 % | 10:10:12 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:07:35 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:09:28 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:08:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:07:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:09:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:08:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:09:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:08:15 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:08:17 | ||
2.6300 € | -0.1000 € | -3.66 % | 10:10:13 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:08:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:08:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:09:48 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:08:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:09:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:08:57 | ||
6.0560 € | -0.1140 € | -1.85 % | 10:09:50 | ||
4.6405 € | -0.0995 € | -2.10 % | 10:07:35 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:09:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:07:31 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:09:17 |
0.0220 € | +0.0045 € | +25.71 % | 10:08:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:08:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:10:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:08:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:08:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:09:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:07:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:09:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:09:14 |
29.8450 € | +1.9750 € | +7.09 % | 10:09:46 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:08:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:08:01 | ||
172.7900 € | +6.9100 € | +4.17 % | 10:10:23 | ||
22.5000 € | +0.8300 € | +3.83 % | 10:10:21 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:07:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:09:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:10:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:08:02 | ||
1.6600 € | -0.2500 € | -13.09 % | 10:10:16 |
L&S Indikation17,978.00
Turnover tops
749.7000 € | +5.9500 € | +0.80 % | 1,321,556 € | 10:10:22 | |
174.1000 € | -0.8400 € | -0.48 % | 941,814 € | 10:10:18 | |
15.2810 € | +0.0570 € | +0.37 % | 599,927 € | 10:10:22 | |
517.8000 € | +5.8000 € | +1.13 % | 552,088 € | 10:10:02 | |
29.8450 € | +1.9750 € | +7.09 % | 404,493 € | 10:09:46 | |
50.9400 € | -0.9150 € | -1.76 % | 366,249 € | 10:10:21 | |
172.7900 € | +6.9100 € | +4.17 % | 306,914 € | 10:10:23 | |
22.5000 € | +0.8300 € | +3.83 % | 294,593 € | 10:10:21 | |
15.1620 € | -0.2590 € | -1.68 % | 205,566 € | 10:10:09 | |
74.0550 € | -0.5500 € | -0.74 % | 205,292 € | 10:10:17 |
8.6300 € | -0.3700 € | -4.11 % | 56,820 € | 10:10:26 | |
0.4850 € | -0.6000 € | -55.30 % | 39,958 € | 10:10:25 | |
5.4100 € | -0.3400 € | -5.91 % | 39,080 € | 10:10:26 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 10:10:26 | |
4.5400 € | -0.4000 € | -8.10 % | 23,910 € | 10:10:26 | |
3.4800 € | +0.4500 € | +14.85 % | 18,164 € | 10:10:26 | |
8.3500 € | -0.4000 € | -4.57 % | 17,640 € | 10:10:26 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:09:58 | |
2.1200 € | -0.3400 € | -13.82 % | 15,425 € | 10:10:26 | |
14.1000 € | +0.3700 € | +2.69 % | 14,065 € | 10:10:26 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:08:41 |
11.5180 € | -0.1250 € | -1.07 % | 1,673,020 € | 10:10:21 | |
115.0400 € | -0.0300 € | -0.03 % | 629,961 € | 10:10:20 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:08:08 | |
88.6800 € | -0.0200 € | -0.02 % | 253,352 € | 10:10:22 | |
150.3000 € | +0.3000 € | +0.20 % | 232,856 € | 10:10:05 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 10:10:15 | |
21.1110 € | -0.2240 € | -1.05 % | 141,263 € | 10:10:21 | |
237.5900 € | -1.0500 € | -0.44 % | 131,252 € | 10:10:16 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:10:07 | |
92.6140 € | +0.0190 € | +0.02 % | 95,404 € | 10:10:22 |
271.3790 € | +4.3195 € | +1.62 % | 27,020 € | 10:10:27 | |
241.8220 € | -2.3150 € | -0.95 % | 14,518 € | 10:10:21 | |
533.5090 € | -1.1825 € | -0.22 % | 14,319 € | 10:10:22 | |
526.8305 € | +1.6750 € | +0.32 % | 9,954 € | 10:10:27 | |
1,095.9485 € | -13.1145 € | -1.18 % | 5,624 € | 10:10:25 | |
405.4970 € | -4.8105 € | -1.17 % | 5,397 € | 10:10:27 | |
1,203.9600 € | +1.9950 € | +0.17 % | 4,790 € | 10:10:24 | |
201.9270 € | +0.5280 € | +0.26 % | 4,635 € | 10:10:16 | |
88.2790 € | -3.2960 € | -3.60 % | 3,034 € | 10:10:22 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:08:10 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:10:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:09:12 | |
0.3969 € | -0.0038 € | -0.94 % | 68,795 | 10:09:08 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 10:10:13 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:07:49 | |
1.9028 € | +0.0400 € | +2.15 % | 54,131 | 10:10:22 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:09:04 | |
1.3230 € | +0.0130 € | +0.99 % | 41,293 | 10:10:22 | |
15.2810 € | +0.0570 € | +0.37 % | 39,322 | 10:10:22 | |
0.6001 € | +0.0101 € | +1.70 % | 37,100 | 10:10:07 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:08:37 | |
0.4850 € | -0.6000 € | -55.30 % | 43,400 | 10:10:25 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:10:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:09:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:09:15 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:08:47 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:09:42 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 10:10:26 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:08:00 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:08:53 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:08:41 |
11.5180 € | -0.1250 € | -1.07 % | 145,000 | 10:10:21 | |
0.9390 € | -0.0038 € | -0.40 % | 101,000 | 10:10:23 | |
0.4625 € | +0.0255 € | +5.84 % | 22,000 | 10:10:06 | |
21.1110 € | -0.2240 € | -1.05 % | 6,660 | 10:10:21 | |
115.0400 € | -0.0300 € | -0.03 % | 5,477 | 10:10:20 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:10:07 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:08:08 | |
0.0809 € | -0.0008 € | -0.98 % | 4,101 | 10:10:14 | |
10.8735 € | -0.2680 € | -2.41 % | 3,404 | 10:10:23 | |
6.7110 € | +0.0205 € | +0.31 % | 2,985 | 10:10:23 |
271.3790 € | +4.3195 € | +1.62 % | 100 | 10:10:27 | |
241.8220 € | -2.3150 € | -0.95 % | 60 | 10:10:21 | |
9.8500 € | -4.2000 € | -29.89 % | 60 | 10:10:25 | |
88.2790 € | -3.2960 € | -3.60 % | 34 | 10:10:22 | |
533.5090 € | -1.1825 € | -0.22 % | 27 | 10:10:22 | |
18.2645 € | -0.6180 € | -3.27 % | 25 | 10:10:19 | |
201.9270 € | +0.5280 € | +0.26 % | 23 | 10:10:16 | |
140.9895 € | - € | 0.00 % | 20 | 10:08:10 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 10:10:27 | |
45.6385 € | +0.0920 € | +0.20 % | 19 | 10:10:27 |
Mostwanted
749.7500 € | +6.0000 € | +0.81 % | 10:10:25 | |
133.4900 € | +0.4500 € | +0.34 % | 10:10:23 | |
678.1000 € | +6.9000 € | +1.03 % | 10:10:19 | |
517.8000 € | +5.8000 € | +1.13 % | 10:10:23 | |
6.8290 € | -0.0630 € | -0.91 % | 10:10:24 |
0.7550 € | -0.0350 € | -4.43 % | 10:10:26 | |
2.5600 € | - € | 0.00 % | 10:10:26 | |
0.7100 € | +0.0100 € | +1.43 % | 10:09:35 | |
6.2300 € | -0.4000 € | -6.03 % | 10:10:26 | |
0.3900 € | - € | 0.00 % | 10:10:12 |
1.4200 € | -0.1700 € | -10.69 % | 10:10:23 | |
2.8900 € | -0.2800 € | -8.83 % | 10:10:23 | |
0.1300 € | -0.0200 € | -13.33 % | 10:09:47 | |
0.9900 € | -0.1300 € | -11.61 % | 10:10:01 | |
1.4850 € | -0.0300 € | -1.98 % | 10:09:43 |
152.4105 € | -0.1645 € | -0.11 % | 10:10:14 | |
0.0820 € | - € | 0.00 % | 10:07:39 | |
47.1400 € | -0.0510 € | -0.11 % | 10:10:27 | |
107.6925 € | - € | 0.00 % | 10:07:39 | |
5.8860 € | -0.0475 € | -0.80 % | 10:10:27 |
Indications
2,307.7850 $ | -0.84 % | |
26.9040 $ | -1.00 % | |
87.8100 $ | +0.75 % | |
82.6900 $ | +0.69 % | |
2.0605 € | -0.48 % | |
131.1450 € | -0.04 % | |
66,091.8100 $ | -0.70 % | |
3,156.7650 $ | -1.04 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.70 € | 2 | 10:10:28.626 | |
679.40 € | 2 | 10:10:28.096 | |
15.28 € | 250 | 10:10:20.446 | |
1.639 € | 150 | 10:10:09.361 | |
0.60 € | 7,000 | 10:10:07.230 | |
13.695 € | 170 | 10:10:05.142 | |
57.35 € | 270 | 10:10:04.948 | |
267.50 € | 4 | 10:10:01.589 | |
15.28 € | 4,000 | 10:09:50.200 | |
92.63 € | 1,000 | 10:09:49.113 |
IPO
38.2700 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank