Tops & Flops
32.7400 € | +0.4250 € | +1.32 % | 09:02:04 | ||
21.0050 € | +0.1200 € | +0.57 % | 09:02:11 | ||
146.9250 € | +0.6750 € | +0.46 % | 09:01:42 | ||
225.3000 € | +0.8500 € | +0.38 % | 09:01:50 | ||
12.2775 € | +0.0425 € | +0.35 % | 09:01:56 | ||
273.5000 € | -2.9500 € | -1.07 % | 09:01:20 | ||
120.5250 € | -1.3500 € | -1.11 % | 09:01:35 | ||
88.6900 € | -1.0200 € | -1.14 % | 09:01:22 | ||
17.4600 € | -0.3525 € | -1.98 % | 09:02:14 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:01:37 |
37.5500 € | +0.4500 € | +1.21 % | 09:02:07 | ||
13.8850 € | +0.1225 € | +0.89 % | 09:02:14 | ||
20.6700 € | +0.1800 € | +0.88 % | 09:02:04 | ||
26.9500 € | +0.1600 € | +0.60 % | 09:02:04 | ||
1.8008 € | +0.0105 € | +0.59 % | 09:02:14 | ||
6.5630 € | -0.0910 € | -1.37 % | 09:02:14 | ||
12.1500 € | -0.1700 € | -1.38 % | 09:02:07 | ||
46.6000 € | -0.7900 € | -1.67 % | 09:02:14 | ||
27.9750 € | -0.5050 € | -1.77 % | 09:02:04 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:00:35 |
37.5500 € | +0.4500 € | +1.21 % | 09:02:07 | ||
20.6700 € | +0.1800 € | +0.88 % | 09:02:04 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:02:13 | ||
26.9500 € | +0.1600 € | +0.60 % | 09:02:04 | ||
21.0050 € | +0.1200 € | +0.57 % | 09:02:11 | ||
78.9500 € | -1.0750 € | -1.34 % | 09:02:10 | ||
12.1500 € | -0.1700 € | -1.38 % | 09:02:07 | ||
244.2500 € | -3.7500 € | -1.51 % | 09:01:24 | ||
46.6000 € | -0.7900 € | -1.67 % | 09:02:14 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:01:37 |
3.7775 € | +0.0375 € | +1.00 % | 09:00:39 | ||
13.3050 € | +0.1300 € | +0.99 % | 09:02:14 | ||
4.4775 € | +0.0305 € | +0.69 % | 09:00:03 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:02:13 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:01:38 | ||
18.4900 € | -0.2300 € | -1.23 % | 08:59:58 | ||
226.6000 € | -3.4000 € | -1.48 % | 09:00:08 | ||
244.2500 € | -3.7500 € | -1.51 % | 09:01:24 | ||
5.6575 € | -0.0975 € | -1.69 % | 09:00:44 | ||
17.5850 € | -0.3150 € | -1.76 % | 09:01:56 |
81.3250 € | +4.3500 € | +5.65 % | 09:01:47 | ||
0.0634 € | +0.0030 € | +4.97 % | 09:00:04 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:02:06 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:02:13 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:01:22 | ||
287.7500 € | -12.7500 € | -4.24 % | 09:00:08 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:01:22 | ||
0.0499 € | -0.0029 € | -5.41 % | 09:01:18 | ||
6.1775 € | -0.5375 € | -8.00 % | 09:02:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:01:05 |
149.1700 € | +1.1200 € | +0.76 % | 09:02:08 | ||
137.2900 € | +0.4300 € | +0.31 % | 09:00:26 | ||
85.5550 € | +0.0550 € | +0.06 % | 09:02:10 | ||
45.1125 € | -0.0075 € | -0.02 % | 09:02:04 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
196.4250 € | -1.8250 € | -0.92 % | 09:02:03 | ||
104.3700 € | -0.9800 € | -0.93 % | 09:01:23 | ||
166.2100 € | -1.7300 € | -1.03 % | 09:02:13 | ||
458.9500 € | -5.2000 € | -1.12 % | 09:00:01 | ||
201.1750 € | -3.1500 € | -1.54 % | 09:02:12 |
0.4810 € | +0.0265 € | +5.83 % | 09:00:08 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:02:09 | ||
1,179.2500 € | +42.7500 € | +3.76 % | 09:01:58 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:00:05 | ||
147.2600 € | +3.2000 € | +2.22 % | 09:02:14 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:01:55 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:00:35 | ||
1.2565 € | -0.0535 € | -4.08 % | 09:01:39 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:00:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:00:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:01:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:01:59 | ||
1.3835 € | +0.0135 € | +0.99 % | 09:01:44 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:02:13 | ||
2.3940 € | +0.0140 € | +0.59 % | 09:00:58 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:01:14 | ||
1.7278 € | -0.0323 € | -1.83 % | 09:02:02 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:01:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:00:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:02:09 |
0.0080 € | +0.0025 € | +45.45 % | 09:01:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:01:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:00:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:59:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:01:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:01:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:01:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:01:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:00:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:02:09 |
3.1700 € | +0.1800 € | +6.02 % | 09:02:04 | ||
28.9800 € | +1.0600 € | +3.80 % | 09:01:46 | ||
0.2001 € | +0.0063 € | +3.25 % | 09:00:08 | ||
0.8500 € | +0.0225 € | +2.72 % | 09:02:11 | ||
1.6875 € | +0.0400 € | +2.43 % | 09:01:46 | ||
49.9200 € | -1.2300 € | -2.40 % | 09:01:37 | ||
2.6200 € | -0.0700 € | -2.60 % | 09:02:13 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:02:02 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:02:01 | ||
33.0600 € | -1.8400 € | -5.27 % | 09:00:35 |
L&S Indikation17,672.00
Turnover tops
505.9000 € | +1.9000 € | +0.38 % | 1,086,160 € | 09:01:52 | |
855.1000 € | -13.1000 € | -1.51 % | 938,554 € | 09:00:46 | |
376.7750 € | -2.6250 € | -0.69 % | 793,428 € | 09:01:47 | |
788.1000 € | -6.5000 € | -0.82 % | 613,638 € | 09:01:51 | |
138.6900 € | -2.4300 € | -1.72 % | 416,113 € | 09:01:49 | |
166.1400 € | -1.8000 € | -1.07 % | 406,832 € | 09:01:52 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 09:01:19 | |
166.8300 € | -0.9300 € | -0.55 % | 345,327 € | 09:00:33 | |
28.9800 € | +1.0600 € | +3.80 % | 264,364 € | 09:01:46 | |
74.0700 € | -0.6300 € | -0.84 % | 185,148 € | 09:01:54 |
6.3350 € | +0.9700 € | +18.08 % | 282,249 € | 09:02:14 | |
28.3200 € | +0.7550 € | +2.74 % | 59,133 € | 09:02:15 | |
8.0400 € | +0.6650 € | +9.02 % | 54,708 € | 09:02:15 | |
4.6800 € | +0.6450 € | +15.99 % | 51,549 € | 09:02:15 | |
7.5900 € | +0.7650 € | +11.21 % | 40,560 € | 09:02:15 | |
10.2500 € | +0.6850 € | +7.16 % | 32,448 € | 09:02:15 | |
4.2700 € | -0.7850 € | -15.53 % | 30,723 € | 09:02:15 | |
6.5300 € | -0.7750 € | -10.61 % | 30,581 € | 09:02:15 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:00:10 | |
3.1350 € | +0.9600 € | +44.14 % | 21,129 € | 09:02:16 |
3.9350 € | -0.1550 € | -3.79 % | 19,600 € | 09:02:15 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 09:02:05 | |
10.7750 € | +0.4650 € | +4.51 % | 12,056 € | 09:02:15 | |
2.2150 € | +0.4350 € | +24.44 % | 5,621 € | 09:02:15 | |
0.5350 € | +0.1100 € | +25.88 % | 4,480 € | 09:01:34 | |
2.1350 € | +0.1250 € | +6.22 % | 3,480 € | 09:02:03 | |
0.8650 € | +0.2250 € | +35.16 % | 2,910 € | 09:02:05 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:02:05 | |
0.2250 € | -0.0250 € | -10.00 % | 210 € | 09:02:05 |
925.8000 € | -6.2000 € | -0.67 % | 393,313 € | 09:00:30 | |
72.9000 € | -0.5650 € | -0.77 % | 307,718 € | 09:00:29 | |
86.5100 € | -0.6330 € | -0.73 % | 262,371 € | 09:01:25 | |
87.9880 € | -0.5890 € | -0.66 % | 243,836 € | 09:01:35 | |
888.2000 € | -11.8500 € | -1.32 % | 153,442 € | 09:01:54 | |
8.6205 € | -0.0175 € | -0.20 % | 85,560 € | 09:01:54 | |
88.5300 € | -0.6100 € | -0.68 % | 76,591 € | 09:01:41 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:56:48 | |
0.9699 € | +0.0082 € | +0.85 % | 65,411 € | 08:56:51 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 |
2,454.8405 € | -4.3285 € | -0.18 % | 235,132 € | 09:02:14 | |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.2100 € | -2.4385 € | -1.17 % | 33,777 € | 09:02:05 | |
232.7105 € | -0.0300 € | -0.01 % | 27,803 € | 09:02:16 | |
169.1040 € | -0.7335 € | -0.43 % | 21,167 € | 09:02:14 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4815 € | -11.4965 € | -0.98 % | 11,495 € | 08:54:56 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
279.1340 € | -1.6205 € | -0.58 % | 7,774 € | 08:54:59 | |
175.6270 € | -3.7940 € | -2.11 % | 7,349 € | 09:02:14 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:01:50 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:01:19 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:01:52 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:00:46 | |
0.7775 € | -0.0037 € | -0.47 % | 52,574 | 09:00:42 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:00:03 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 09:00:18 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:01:29 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 09:00:45 |
6.3350 € | +0.9700 € | +18.08 % | 50,225 | 09:02:16 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:00:10 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 09:01:56 | |
0.0510 € | +0.0120 € | +30.77 % | 13,000 | 09:02:12 | |
4.6800 € | +0.6450 € | +15.99 % | 10,720 | 09:02:15 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:01:00 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:01:11 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:00:15 | |
2.3900 € | -0.7850 € | -24.72 % | 8,002 | 09:02:15 | |
1.9300 € | - € | 0.00 % | 8,000 | 09:01:26 |
0.5350 € | +0.1100 € | +25.88 % | 8,000 | 09:01:34 | |
3.9350 € | -0.1550 € | -3.79 % | 5,000 | 09:02:15 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 09:02:05 | |
0.8650 € | +0.2250 € | +35.16 % | 3,000 | 09:02:05 | |
2.2150 € | +0.4350 € | +24.44 % | 2,100 | 09:02:15 | |
0.2250 € | -0.0250 € | -10.00 % | 1,500 | 09:02:05 | |
2.1350 € | +0.1250 € | +6.22 % | 1,500 | 09:02:03 | |
10.7750 € | +0.4650 € | +4.51 % | 1,100 | 09:02:15 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:02:05 |
0.0733 € | +0.0004 € | +0.55 % | 70,000 | 08:54:59 | |
0.9699 € | +0.0082 € | +0.85 % | 67,100 | 08:56:51 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:56:47 | |
8.6205 € | -0.0175 € | -0.20 % | 10,000 | 09:01:54 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 08:54:25 | |
72.9000 € | -0.5650 € | -0.77 % | 4,266 | 09:00:29 | |
6.3680 € | -0.0470 € | -0.73 % | 3,750 | 09:01:45 | |
86.5100 € | -0.6330 € | -0.73 % | 3,039 | 09:01:25 | |
8.0265 € | -0.0140 € | -0.17 % | 3,000 | 08:54:53 | |
12.2640 € | +0.0530 € | +0.43 % | 2,900 | 08:56:51 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
206.2100 € | -2.4385 € | -1.17 % | 165 | 09:02:05 | |
169.1040 € | -0.7335 € | -0.43 % | 126 | 09:02:14 | |
232.7105 € | -0.0300 € | -0.01 % | 120 | 09:02:16 | |
2,454.8405 € | -4.3285 € | -0.18 % | 96 | 09:02:14 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.3950 € | +2.7165 € | +6.68 % | 50 | 09:02:16 | |
113.1980 € | -0.7115 € | -0.62 % | 43 | 09:02:16 | |
175.6270 € | -3.7940 € | -2.11 % | 42 | 09:02:14 | |
302.8610 € | -1.8490 € | -0.61 % | 33 | 08:50:02 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 09:02:16 | |
788.1000 € | -6.5000 € | -0.82 % | 09:02:16 | |
138.5900 € | -2.5300 € | -1.79 % | 09:02:13 | |
6.5680 € | -0.1610 € | -2.39 % | 09:02:11 | |
6.5620 € | -0.0920 € | -1.38 % | 09:02:16 |
5.6300 € | +0.7650 € | +15.72 % | 09:02:17 | |
0.9150 € | +0.0750 € | +8.93 % | 09:02:13 | |
0.3550 € | +0.0200 € | +5.97 % | 09:02:11 | |
3.0750 € | -0.9800 € | -24.17 % | 09:02:17 | |
8.0400 € | +0.6650 € | +9.02 % | 09:02:17 |
0.0240 € | -0.0065 € | -21.31 % | 09:02:05 | |
0.0105 € | -0.0200 € | -65.57 % | 09:02:01 | |
3.1550 € | +0.5950 € | +23.24 % | 09:02:15 | |
0.0650 € | -0.0150 € | -18.75 % | 09:02:14 | |
0.4850 € | +0.1350 € | +38.57 % | 09:02:01 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:01:37 | |
43.3950 € | +2.7165 € | +6.68 % | 09:02:16 | |
107.6925 € | - € | 0.00 % | 08:59:19 | |
6.2550 € | +0.1090 € | +1.77 % | 09:02:15 |
Indications
2,390.2500 $ | +0.46 % | |
28.4705 $ | +0.87 % | |
88.0400 $ | +1.20 % | |
83.0600 $ | +1.43 % | |
1.7595 € | +1.15 % | |
131.5250 € | +0.27 % | |
64,769.5200 $ | +1.94 % | |
3,119.2450 $ | +1.66 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.89 € | 891 | 09:02:14.758 | |
138.60 € | 3 | 09:02:10.599 | |
14.752 € | 670 | 09:02:07.499 | |
429.25 € | 10 | 09:02:04.093 | |
1,024.50 € | 1 | 09:02:01.631 | |
2,448.94 € | 95 | 09:02:00.626 | |
0.06 € | 1,000 | 09:01:57.874 | |
4.44 € | 250 | 09:01:47.999 | |
208.00 € | 11 | 09:01:41.653 | |
14.764 € | 600 | 09:01:40.731 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank