Tops & Flops
291.3000 € | +17.7000 € | +6.47 % | 17:07:30 | ||
174.0300 € | +8.1500 € | +4.91 % | 17:07:24 | ||
153.6750 € | +5.2750 € | +3.55 % | 17:07:01 | ||
434.7000 € | +14.2000 € | +3.38 % | 17:07:20 | ||
223.3000 € | +5.7000 € | +2.62 % | 17:07:26 | ||
29.8050 € | -0.2300 € | -0.77 % | 17:07:20 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:07:24 | ||
62.7700 € | -0.6100 € | -0.96 % | 17:07:20 | ||
51.0200 € | -0.8350 € | -1.61 % | 17:07:32 | ||
72.2700 € | -1.8300 € | -2.47 % | 17:07:21 |
29.5650 € | +1.6950 € | +6.08 % | 17:07:27 | ||
22.6400 € | +0.9700 € | +4.48 % | 17:06:46 | ||
1.9430 € | +0.0803 € | +4.31 % | 17:07:27 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:07:29 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:06:38 | ||
6.7340 € | -0.0640 € | -0.94 % | 17:07:20 | ||
19.1800 € | -0.3150 € | -1.62 % | 17:05:30 | ||
108.1000 € | -2.3750 € | -2.15 % | 17:05:46 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:06:26 | ||
31.3500 € | -1.1500 € | -3.54 % | 17:07:25 |
291.3000 € | +17.7000 € | +6.47 % | 17:07:30 | ||
174.0300 € | +8.1500 € | +4.91 % | 17:07:24 | ||
22.6400 € | +0.9700 € | +4.48 % | 17:06:46 | ||
45.6750 € | +1.8000 € | +4.10 % | 17:07:15 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:07:29 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:04:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:07:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:04:46 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:06:25 | ||
29.8050 € | -0.2300 € | -0.77 % | 17:07:20 |
249.4000 € | +10.2000 € | +4.26 % | 17:05:08 | ||
18.3350 € | +0.7350 € | +4.18 % | 17:07:00 | ||
45.6750 € | +1.8000 € | +4.10 % | 17:07:15 | ||
9.0150 € | +0.2725 € | +3.12 % | 17:07:27 | ||
30.1600 € | +0.9000 € | +3.08 % | 17:07:06 | ||
32.7000 € | -0.4750 € | -1.43 % | 17:07:04 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:06:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:07:26 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:05:57 | ||
11.9850 € | -0.3400 € | -2.76 % | 17:07:10 |
0.4340 € | +0.0430 € | +11.00 % | 17:05:39 | ||
31.9900 € | +2.7600 € | +9.44 % | 17:07:21 | ||
2.0075 € | +0.1428 € | +7.66 % | 17:07:22 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:07:19 | ||
81.9000 € | +5.6000 € | +7.34 % | 17:07:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:04:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1365 € | -0.0205 € | -13.06 % | 17:07:22 | ||
7.2950 € | -1.2400 € | -14.53 % | 17:07:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:07:09 |
37.3000 € | +1.0400 € | +2.87 % | 17:07:31 | ||
340.5000 € | +4.5000 € | +1.34 % | 17:06:43 | ||
87.7200 € | +0.9400 € | +1.08 % | 17:07:26 | ||
379.9750 € | +3.5750 € | +0.95 % | 17:07:33 | ||
179.1500 € | +1.4100 € | +0.79 % | 17:07:28 | ||
150.9600 € | -1.1100 € | -0.73 % | 17:06:55 | ||
158.4800 € | -1.2200 € | -0.76 % | 17:07:21 | ||
255.2500 € | -2.0000 € | -0.78 % | 17:07:31 | ||
53.0800 € | -0.4200 € | -0.79 % | 17:07:24 | ||
55.3450 € | -0.9750 € | -1.73 % | 17:07:31 |
80.7500 € | +12.7500 € | +18.75 % | 17:04:41 | ||
2.8570 € | +0.4070 € | +16.61 % | 17:06:56 | ||
290.8250 € | +35.9250 € | +14.09 % | 17:07:28 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:07:05 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:06:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:07:14 | ||
40.1000 € | -5.8000 € | -12.64 % | 17:07:20 | ||
421.6500 € | -61.9500 € | -12.81 % | 17:07:20 | ||
5.8970 € | -1.1630 € | -16.47 % | 17:07:13 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:07:23 |
0.4650 € | +0.0335 € | +7.76 % | 17:06:45 | ||
1.9048 € | +0.1148 € | +6.41 % | 17:04:58 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:07:08 | ||
4.8820 € | +0.1420 € | +3.00 % | 17:07:20 | ||
2.7350 € | +0.0550 € | +2.05 % | 17:07:31 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:06:21 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:06:44 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:06:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:06:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:06:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:05:12 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:06:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:06:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:04:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:05:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:05:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:06:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:06:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:05:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:05:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:06:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:06:18 | ||
4.7400 € | +0.3175 € | +7.18 % | 17:06:17 | ||
291.3000 € | +17.7000 € | +6.47 % | 17:07:30 | ||
167.0500 € | +9.8000 € | +6.23 % | 17:05:53 | ||
31.3500 € | -1.1500 € | -3.54 % | 17:07:25 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:05:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:06:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:07:21 |
L&S Indikation18,111.00
Turnover tops
766.9500 € | +23.2000 € | +3.12 % | 4,089,601 € | 17:07:32 | |
135.3500 € | +2.3100 € | +1.74 % | 3,120,634 € | 17:07:32 | |
175.3600 € | +0.4200 € | +0.24 % | 2,822,437 € | 17:07:29 | |
15.3620 € | +0.1380 € | +0.91 % | 2,469,902 € | 17:07:26 | |
515.7000 € | +3.7000 € | +0.72 % | 1,927,689 € | 17:06:01 | |
51.0200 € | -0.8350 € | -1.61 % | 1,402,784 € | 17:07:32 | |
96.8300 € | +0.0400 € | +0.04 % | 754,462 € | 17:07:23 | |
74.0700 € | -0.5350 € | -0.72 % | 744,321 € | 17:07:24 | |
291.3000 € | +17.7000 € | +6.47 % | 742,354 € | 17:07:30 | |
174.0300 € | +8.1500 € | +4.91 % | 741,141 € | 17:07:24 |
7.4050 € | -1.5950 € | -17.72 % | 116,631 € | 17:07:56 | |
1.0600 € | -1.4000 € | -56.91 % | 68,980 € | 17:07:56 | |
4.2950 € | -1.4550 € | -25.30 % | 67,046 € | 17:07:56 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:07:11 | |
4.9150 € | -1.7150 € | -25.87 % | 57,667 € | 17:07:56 | |
9.5650 € | +1.6750 € | +21.23 % | 55,021 € | 17:07:56 | |
3.2250 € | -1.7150 € | -34.72 % | 44,670 € | 17:07:56 | |
2.4250 € | - € | 0.00 % | 44,496 € | 17:07:56 | |
1.2750 € | -1.3850 € | -52.07 % | 39,954 € | 17:07:56 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:05:28 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 17:07:19 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 17:07:19 | |
0.6500 € | -0.4700 € | -41.96 % | 8,280 € | 17:07:56 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 17:07:19 | |
0.4400 € | +0.2100 € | +91.30 % | 1,800 € | 17:07:56 | |
0.9600 € | -0.6300 € | -39.62 % | 1,196 € | 17:07:56 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 17:07:09 | |
1.3100 € | +0.4400 € | +50.57 % | 930 € | 17:07:57 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 17:05:45 | |
2.2800 € | -0.5500 € | -19.43 % | 645 € | 17:07:57 |
11.1460 € | -0.4970 € | -4.27 % | 1,673,803 € | 17:07:20 | |
141.3275 € | +0.0020 € | +0.00 % | 1,027,181 € | 17:07:12 | |
89.2470 € | +0.5470 € | +0.62 % | 644,481 € | 17:07:32 | |
115.6700 € | +0.6000 € | +0.52 % | 642,412 € | 17:06:53 | |
239.3400 € | +0.7000 € | +0.29 % | 521,901 € | 17:07:28 | |
69.6550 € | -0.3100 € | -0.44 % | 445,465 € | 17:07:31 | |
70.7800 € | +0.6600 € | +0.94 % | 396,415 € | 17:07:25 | |
31.2395 € | +0.1785 € | +0.57 % | 385,310 € | 17:07:31 | |
7.1390 € | +0.0695 € | +0.98 % | 374,844 € | 17:07:08 | |
25.8985 € | +0.0955 € | +0.37 % | 310,800 € | 17:07:20 |
219.6300 € | +16.3800 € | +8.06 % | 130,410 € | 17:08:00 | |
354.3255 € | +0.3435 € | +0.10 % | 106,297 € | 17:08:00 | |
938.3255 € | +7.2210 € | +0.78 % | 91,802 € | 17:07:50 | |
204.2605 € | +2.8615 € | +1.42 % | 65,377 € | 17:07:57 | |
1,110.1840 € | +1.1210 € | +0.10 % | 58,576 € | 17:07:59 | |
427.4970 € | +1.3695 € | +0.32 % | 40,846 € | 17:07:59 | |
2,495.0815 € | +23.8630 € | +0.97 % | 34,824 € | 17:07:59 | |
661.6910 € | +9.4945 € | +1.46 % | 34,021 € | 17:07:56 | |
812.3485 € | +3.9255 € | +0.49 % | 28,533 € | 17:07:55 | |
271.2025 € | +4.1430 € | +1.55 % | 27,020 € | 17:08:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:05:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 17:07:24 | |
0.0385 € | -0.0111 € | -22.30 % | 828,979 | 17:07:12 | |
15.3620 € | +0.1380 € | +0.91 % | 161,484 | 17:07:26 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:06:06 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:07:32 | |
0.5931 € | +0.0031 € | +0.52 % | 103,670 | 17:07:19 | |
0.5415 € | -0.0590 € | -9.83 % | 89,541 | 17:06:51 | |
1.9430 € | +0.0803 € | +4.31 % | 87,831 | 17:07:27 | |
4.5115 € | -0.0360 € | -0.79 % | 84,686 | 17:07:32 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 17:05:21 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:07:11 | |
1.0600 € | -1.4000 € | -56.91 % | 43,500 | 17:07:56 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:05:28 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:07:26 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:05:47 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:07:33 | |
2.4250 € | - € | 0.00 % | 19,998 | 17:07:56 | |
1.2750 € | -1.3850 € | -52.07 % | 19,580 | 17:07:56 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:05:35 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 17:07:19 | |
0.6500 € | -0.4700 € | -41.96 % | 11,000 | 17:07:56 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 17:05:45 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 17:07:19 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 17:07:19 | |
0.4400 € | +0.2100 € | +91.30 % | 5,000 | 17:07:56 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 17:06:23 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 17:07:09 | |
1.3100 € | +0.4400 € | +50.57 % | 1,000 | 17:07:57 | |
0.9600 € | -0.6300 € | -39.62 % | 1,000 | 17:07:56 |
0.2691 € | +0.0045 € | +1.70 % | 401,100 | 17:07:20 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:05:45 | |
0.9248 € | -0.0180 € | -1.90 % | 163,594 | 17:07:28 | |
11.1460 € | -0.4970 € | -4.27 % | 145,070 | 17:07:20 | |
7.1395 € | +0.0700 € | +0.99 % | 52,920 | 17:07:32 | |
0.4385 € | +0.0015 € | +0.34 % | 51,100 | 17:07:24 | |
5.6485 € | +0.0660 € | +1.18 % | 22,914 | 17:07:25 | |
5.2302 € | -0.0010 € | -0.02 % | 17,775 | 17:06:57 | |
31.2425 € | +0.1815 € | +0.58 % | 12,386 | 17:07:34 | |
25.8985 € | +0.0955 € | +0.37 % | 12,000 | 17:07:20 |
219.6300 € | +16.3800 € | +8.06 % | 600 | 17:08:00 | |
204.2325 € | +2.8335 € | +1.41 % | 322 | 17:08:02 | |
354.3255 € | +0.3435 € | +0.10 % | 301 | 17:08:00 | |
102.1980 € | +10.2310 € | +11.12 % | 189 | 17:07:58 | |
81.2410 € | +0.4830 € | +0.60 % | 186 | 17:08:01 | |
151.2875 € | +2.1610 € | +1.45 % | 165 | 17:08:00 | |
15.2990 € | -3.5835 € | -18.98 % | 159 | 17:08:00 | |
18.3975 € | +4.3475 € | +30.94 % | 150 | 17:08:00 | |
253.1955 € | +2.6275 € | +1.05 % | 104 | 17:08:01 | |
165.2055 € | +1.2405 € | +0.76 % | 103 | 17:08:02 |
Mostwanted
767.3500 € | +23.6000 € | +3.17 % | 17:08:00 | |
135.5700 € | +2.5300 € | +1.90 % | 17:08:00 | |
728.9500 € | +57.7500 € | +8.60 % | 17:08:02 | |
515.8000 € | +3.8000 € | +0.74 % | 17:07:52 | |
6.8780 € | -0.0140 € | -0.20 % | 17:07:39 |
0.6250 € | -0.1650 € | -20.89 % | 17:05:45 | |
0.7000 € | - € | 0.00 % | 17:07:05 | |
1.7100 € | +0.5800 € | +51.33 % | 17:07:58 | |
3.2950 € | +0.2500 € | +8.21 % | 17:08:02 | |
0.3700 € | -0.0200 € | -5.13 % | 17:07:47 |
0.9600 € | -0.6300 € | -39.62 % | 17:07:56 | |
0.9400 € | +0.3500 € | +59.32 % | 17:07:57 | |
0.1350 € | -0.0500 € | -27.03 % | 17:07:19 | |
3.0600 € | +0.3600 € | +13.33 % | 17:07:56 | |
2.1900 € | -0.9800 € | -30.91 % | 17:07:57 |
152.3490 € | -0.2260 € | -0.15 % | 17:08:00 | |
0.0820 € | - € | 0.00 % | 17:05:09 | |
47.0195 € | -0.1715 € | -0.36 % | 17:07:57 | |
107.6925 € | - € | 0.00 % | 17:05:09 | |
5.8650 € | -0.0685 € | -1.15 % | 17:08:00 |
Indications
2,317.2200 $ | -0.43 % | |
27.1450 $ | -0.11 % | |
87.4400 $ | +0.33 % | |
82.3600 $ | +0.29 % | |
2.0625 € | -0.39 % | |
131.1150 € | -0.06 % | |
66,832.1000 $ | +0.42 % | |
3,238.4050 $ | +1.52 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
717.00 € | 7 | 17:07:56.988 | |
261.00 € | 6 | 17:07:52.922 | |
220.90 € | 11 | 17:07:51.834 | |
230.00 € | 200 | 17:07:36.824 | |
0.558 € | 25,000 | 17:07:35.149 | |
135.36 € | 65 | 17:07:33.943 | |
5.115 € | 222 | 17:07:26.710 | |
6.419 € | 770 | 17:07:19.274 | |
135.30 € | 65 | 17:07:18.298 | |
12.52 € | 200 | 17:07:16.451 |
IPO
38.9200 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank