Tops & Flops
31.8775 € | +1.6775 € | +5.55 % | 09:43:09 | ||
230.2000 € | +2.3500 € | +1.03 % | 09:43:07 | ||
63.4500 € | +0.5000 € | +0.79 % | 09:43:03 | ||
52.5400 € | +0.3400 € | +0.65 % | 09:43:05 | ||
176.7700 € | +1.1000 € | +0.63 % | 09:43:05 | ||
268.4500 € | -2.6000 € | -0.96 % | 09:42:41 | ||
43.1950 € | -0.4350 € | -1.00 % | 09:43:07 | ||
90.6700 € | -1.0500 € | -1.14 % | 09:43:05 | ||
289.1500 € | -3.5000 € | -1.20 % | 09:43:07 | ||
120.4000 € | -1.4750 € | -1.21 % | 09:43:00 |
48.5400 € | +1.8400 € | +3.94 % | 09:43:06 | ||
23.2950 € | +0.3650 € | +1.59 % | 09:42:20 | ||
47.4100 € | +0.6100 € | +1.30 % | 09:42:52 | ||
73.5250 € | +0.7750 € | +1.07 % | 09:43:01 | ||
25.3900 € | +0.2200 € | +0.87 % | 09:42:09 | ||
31.8500 € | -0.3000 € | -0.93 % | 09:42:00 | ||
35.8600 € | -0.3600 € | -0.99 % | 09:41:26 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:43:00 | ||
108.1750 € | -1.2000 € | -1.10 % | 09:40:30 | ||
10.1500 € | -4.3200 € | -29.85 % | 09:42:59 |
31.8775 € | +1.6775 € | +5.55 % | 09:43:09 | ||
48.5400 € | +1.8400 € | +3.94 % | 09:43:06 | ||
23.2950 € | +0.3650 € | +1.59 % | 09:42:20 | ||
70.6000 € | +0.9250 € | +1.33 % | 09:42:35 | ||
47.4100 € | +0.6100 € | +1.30 % | 09:42:52 | ||
27.1400 € | -0.1800 € | -0.66 % | 09:42:59 | ||
16.4500 € | -0.1500 € | -0.90 % | 09:41:53 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:43:00 | ||
289.1500 € | -3.5000 € | -1.20 % | 09:43:07 | ||
10.1500 € | -4.3200 € | -29.85 % | 09:42:59 |
73.3000 € | +3.7000 € | +5.32 % | 09:43:04 | ||
9.3625 € | +0.2325 € | +2.55 % | 09:43:07 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:40:32 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:40:25 | ||
70.6000 € | +0.9250 € | +1.33 % | 09:42:35 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:40:56 | ||
45.1500 € | -0.4500 € | -0.99 % | 09:42:52 | ||
10.0500 € | -0.1025 € | -1.01 % | 09:41:23 | ||
18.6200 € | -0.2300 € | -1.22 % | 09:42:29 | ||
6.8950 € | -0.0900 € | -1.29 % | 09:40:49 |
9.9520 € | +2.3380 € | +30.71 % | 09:43:08 | ||
81.8750 € | +10.0250 € | +13.95 % | 09:42:59 | ||
1.4140 € | +0.1150 € | +8.85 % | 09:42:31 | ||
7.8250 € | +0.5550 € | +7.63 % | 09:42:16 | ||
7.0750 € | +0.4800 € | +7.28 % | 09:42:17 | ||
0.0554 € | -0.0039 € | -6.58 % | 09:43:02 | ||
1.9055 € | -0.1370 € | -6.71 % | 09:42:56 | ||
8.8080 € | -0.9670 € | -9.89 % | 09:43:08 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:43:05 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:41:04 |
32.4225 € | +0.3250 € | +1.01 % | 09:41:11 | ||
383.7750 € | +3.2250 € | +0.85 % | 09:43:00 | ||
159.3800 € | +1.3300 € | +0.84 % | 09:43:07 | ||
224.6250 € | +1.5250 € | +0.68 % | 09:43:08 | ||
168.6300 € | +1.0300 € | +0.61 % | 09:42:08 | ||
56.6250 € | -0.0300 € | -0.05 % | 09:43:09 | ||
179.4600 € | -0.1400 € | -0.08 % | 09:43:10 | ||
53.0800 € | -0.1000 € | -0.19 % | 09:42:14 | ||
254.7000 € | -0.8250 € | -0.32 % | 09:43:08 | ||
261.8500 € | -1.8750 € | -0.71 % | 09:41:22 |
53.5000 € | +26.5000 € | +98.15 % | 09:42:40 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:43:06 | ||
31.9000 € | +1.8000 € | +5.98 % | 09:40:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:42:04 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:43:03 | ||
14.8000 € | -0.8500 € | -5.43 % | 09:42:42 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:42:04 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:43:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:41:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:42:03 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:43:09 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:43:04 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:42:25 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:42:33 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:41:13 | ||
0.5960 € | -0.0050 € | -0.83 % | 09:42:36 | ||
1.5965 € | -0.0265 € | -1.63 % | 09:42:46 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:41:12 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:42:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:42:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:42:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:42:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:40:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:41:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:43:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:41:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:42:04 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:40:12 |
31.8775 € | +1.6775 € | +5.55 % | 09:43:09 | ||
73.3000 € | +3.7000 € | +5.32 % | 09:43:04 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:42:59 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:41:17 | ||
48.5400 € | +1.8400 € | +3.94 % | 09:43:06 | ||
1.4450 € | -0.0560 € | -3.73 % | 09:43:08 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:40:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:41:13 | ||
1.5925 € | -0.1575 € | -9.00 % | 09:41:19 | ||
10.1500 € | -4.3200 € | -29.85 % | 09:42:59 |
L&S Indikation18,188.00
Turnover tops
10.1500 € | -4.3200 € | -29.85 % | 1,185,939 € | 09:42:59 | |
31.8775 € | +1.6775 € | +5.55 % | 898,603 € | 09:43:09 | |
516.7000 € | -0.2000 € | -0.04 % | 740,110 € | 09:43:10 | |
151.9800 € | +6.4600 € | +4.44 % | 703,119 € | 09:43:05 | |
15.4290 € | +0.0190 € | +0.12 % | 529,020 € | 09:43:07 | |
791.1500 € | +16.3000 € | +2.10 % | 515,111 € | 09:43:05 | |
268.4500 € | -2.6000 € | -0.96 % | 425,918 € | 09:42:41 | |
168.6300 € | +1.0300 € | +0.61 % | 392,076 € | 09:42:08 | |
383.7750 € | +3.2250 € | +0.85 % | 348,246 € | 09:43:00 | |
120.4000 € | -1.4750 € | -1.21 % | 268,795 € | 09:43:00 |
4.1350 € | -0.1000 € | -2.36 % | 37,642 € | 09:43:14 | |
2.6850 € | +0.0800 € | +3.07 % | 29,400 € | 09:43:13 | |
5.9400 € | -4.0200 € | -40.36 % | 24,535 € | 09:43:09 | |
9.6150 € | -0.1000 € | -1.03 % | 19,070 € | 09:43:14 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 09:43:06 | |
4.6450 € | -0.2600 € | -5.30 % | 11,727 € | 09:42:32 | |
3.2950 € | +0.1200 € | +3.78 % | 11,665 € | 09:43:14 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:42:32 | |
5.0550 € | -0.0900 € | -1.75 % | 9,850 € | 09:43:14 | |
3.6350 € | -0.0800 € | -2.15 % | 9,621 € | 09:43:13 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 09:42:55 | |
1.3900 € | -0.2700 € | -16.27 % | 2,980 € | 09:43:09 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 09:42:35 |
89.6350 € | +0.2620 € | +0.29 % | 500,742 € | 09:43:09 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:42:01 | |
74.8800 € | +0.6800 € | +0.92 % | 374,675 € | 09:43:03 | |
152.0400 € | +0.1000 € | +0.07 % | 173,582 € | 09:43:07 | |
161.1500 € | +0.1100 € | +0.07 % | 112,956 € | 09:43:07 | |
159.8600 € | +1.1900 € | +0.75 % | 85,225 € | 09:43:10 | |
913.9500 € | +13.2000 € | +1.47 % | 66,846 € | 09:43:03 | |
96.2450 € | +0.3170 € | +0.33 % | 66,320 € | 09:43:11 | |
16.3430 € | +0.1720 € | +1.06 % | 60,057 € | 09:43:01 | |
71.6000 € | +0.4800 € | +0.67 % | 52,970 € | 09:42:25 |
5,440.0210 € | -2.3860 € | -0.04 % | 38,266 € | 09:43:08 | |
667.1850 € | +5.0380 € | +0.76 % | 33,260 € | 09:42:29 | |
2,501.9120 € | +2.2955 € | +0.09 % | 32,681 € | 09:42:30 | |
184.1660 € | +0.3705 € | +0.20 % | 30,893 € | 09:43:12 | |
160.6555 € | +0.0555 € | +0.03 % | 20,004 € | 09:43:13 | |
802.1225 € | -9.7965 € | -1.21 % | 15,254 € | 09:41:47 | |
92.0020 € | +0.5480 € | +0.60 % | 13,437 € | 09:35:02 | |
115.3275 € | -1.3270 € | -1.14 % | 12,917 € | 09:43:13 | |
2,306.8635 € | +10.9850 € | +0.48 % | 11,588 € | 09:43:12 | |
1,723.5795 € | +2.4560 € | +0.14 % | 10,401 € | 09:43:14 |
News
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:41:33 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:41:19 | |
10.1500 € | -4.3200 € | -29.85 % | 109,891 | 09:43:10 | |
0.0340 € | -0.0013 € | -3.55 % | 104,649 | 09:41:47 | |
1.4450 € | -0.0560 € | -3.73 % | 90,000 | 09:43:08 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:40:30 | |
6.1445 € | +0.0050 € | +0.08 % | 36,500 | 09:42:44 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:42:05 | |
15.4290 € | +0.0190 € | +0.12 % | 34,313 | 09:43:07 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:42:10 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 09:43:04 | |
0.2850 € | -0.4150 € | -59.29 % | 24,500 | 09:43:04 | |
0.3150 € | -0.0300 € | -8.70 % | 18,000 | 09:40:58 | |
0.1850 € | -0.4250 € | -69.67 % | 15,055 | 09:43:00 | |
2.6850 € | +0.0800 € | +3.07 % | 15,000 | 09:43:13 | |
0.2650 € | -0.4050 € | -60.45 % | 10,000 | 09:43:00 | |
0.3650 € | -0.4150 € | -53.21 % | 10,000 | 09:43:00 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:40:16 | |
4.1350 € | -0.1000 € | -2.36 % | 9,000 | 09:43:14 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:42:08 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 09:42:55 | |
1.3900 € | -0.2700 € | -16.27 % | 2,000 | 09:43:09 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 09:42:35 |
0.0866 € | -0.0009 € | -1.03 % | 29,300 | 09:42:58 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:42:01 | |
3.0471 € | -0.0148 € | -0.48 % | 6,525 | 09:43:12 | |
8.6170 € | -0.0255 € | -0.30 % | 6,000 | 09:43:13 | |
89.6350 € | +0.2620 € | +0.29 % | 5,585 | 09:43:09 | |
74.8800 € | +0.6800 € | +0.92 % | 5,001 | 09:43:03 | |
0.9171 € | -0.0008 € | -0.08 % | 5,000 | 09:43:13 | |
6.6300 € | +0.0525 € | +0.80 % | 3,800 | 09:43:10 | |
6.5170 € | -0.0115 € | -0.18 % | 3,800 | 09:42:41 | |
16.3430 € | +0.1720 € | +1.06 % | 3,675 | 09:43:01 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 09:42:48 | |
184.1660 € | +0.3705 € | +0.20 % | 169 | 09:43:12 | |
92.0020 € | +0.5480 € | +0.60 % | 145 | 09:35:02 | |
160.6555 € | +0.0555 € | +0.03 % | 124 | 09:43:13 | |
115.3275 € | -1.3270 € | -1.14 % | 112 | 09:43:13 | |
158.2975 € | +1.9385 € | +1.24 % | 64 | 09:42:32 | |
667.1850 € | +5.0380 € | +0.76 % | 50 | 09:42:29 | |
145.0220 € | +0.9450 € | +0.66 % | 40 | 09:42:33 | |
54.4010 € | -0.0235 € | -0.04 % | 23 | 09:43:13 | |
104.8415 € | -0.3640 € | -0.35 % | 21 | 09:43:14 |
Mostwanted
151.9800 € | +6.4600 € | +4.44 % | 09:43:05 | |
10.1500 € | -4.3200 € | -29.85 % | 09:43:10 | |
791.1500 € | +16.3000 € | +2.10 % | 09:43:05 | |
516.8000 € | -0.1000 € | -0.02 % | 09:43:11 | |
31.8775 € | +1.6775 € | +5.55 % | 09:43:12 |
3.2950 € | +0.1200 € | +3.78 % | 09:43:14 | |
0.2250 € | -0.0550 € | -19.64 % | 09:41:50 | |
0.5550 € | -0.0050 € | -0.89 % | 09:42:52 | |
4.6050 € | +0.0700 € | +1.54 % | 09:43:13 | |
5.9750 € | +0.0700 € | +1.19 % | 09:43:13 |
0.8600 € | +0.0800 € | +10.26 % | 09:42:53 | |
1.0700 € | -0.0300 € | -2.73 % | 09:43:09 | |
0.1250 € | +0.0100 € | +8.70 % | 09:41:05 | |
3.2600 € | +0.0500 € | +1.56 % | 09:42:53 | |
1.9300 € | +0.0800 € | +4.32 % | 09:43:08 |
153.1510 € | -0.1390 € | -0.09 % | 09:41:42 | |
0.0820 € | - € | 0.00 % | 09:40:16 | |
46.9385 € | -0.0210 € | -0.04 % | 09:42:54 | |
107.6925 € | - € | 0.00 % | 09:40:50 | |
5.9865 € | +0.0020 € | +0.03 % | 09:43:09 |
Indications
2,321.6200 $ | -0.04 % | |
27.3205 $ | -0.03 % | |
87.3600 $ | -1.20 % | |
83.3100 $ | -0.07 % | |
2.1155 € | -0.66 % | |
130.8150 € | -0.11 % | |
66,687.9900 $ | +0.55 % | |
3,255.7850 $ | +1.51 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.84 € | 50 | 09:43:14.845 | |
51.23 € | 1,000 | 09:43:13.055 | |
46.20 € | 64 | 09:43:07.822 | |
317.95 € | 3 | 09:43:07.473 | |
431.40 € | 10 | 09:42:47.823 | |
0.35 € | 5,000 | 09:42:45.161 | |
791.80 € | 7 | 09:42:36.042 | |
120.45 € | 1,000 | 09:42:32.811 | |
4.914 € | 75 | 09:42:24.257 | |
120.40 € | 350 | 09:42:15.803 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank