Tops & Flops
439.6000 € | +4.5000 € | +1.03 % | 08:00:44 | ||
229.7500 € | +1.9000 € | +0.83 % | 08:00:27 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:00:26 | ||
107.4500 € | +0.6000 € | +0.56 % | 08:00:39 | ||
74.5350 € | +0.3500 € | +0.47 % | 08:00:50 | ||
121.9750 € | +0.1000 € | +0.08 % | 08:00:33 | ||
104.6750 € | +0.0250 € | +0.02 % | 08:00:33 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:00:34 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:00:27 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:00:33 |
48.0000 € | +1.3000 € | +2.78 % | 08:00:46 | ||
23.3100 € | +0.3800 € | +1.66 % | 08:00:50 | ||
25.4100 € | +0.2400 € | +0.95 % | 08:00:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 08:00:01 | ||
6.8050 € | +0.0330 € | +0.49 % | 08:00:02 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:59:39 | ||
32.1500 € | - € | 0.00 % | 07:59:39 | ||
31.4100 € | -0.0200 € | -0.06 % | 08:00:50 | ||
50.4900 € | -0.2800 € | -0.55 % | 08:00:36 | ||
14.0100 € | -0.4600 € | -3.18 % | 08:00:42 |
48.0000 € | +1.3000 € | +2.78 % | 08:00:46 | ||
23.3100 € | +0.3800 € | +1.66 % | 08:00:50 | ||
25.4100 € | +0.2400 € | +0.95 % | 08:00:45 | ||
78.7500 € | +0.6750 € | +0.86 % | 08:00:01 | ||
30.4500 € | +0.2500 € | +0.83 % | 08:00:26 | ||
16.6200 € | +0.0200 € | +0.12 % | 08:00:09 | ||
22.0000 € | +0.0200 € | +0.09 % | 08:00:46 | ||
12.8650 € | +0.0100 € | +0.08 % | 07:59:39 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:00:33 | ||
14.0100 € | -0.4600 € | -3.18 % | 08:00:42 |
70.5500 € | +0.9500 € | +1.36 % | 07:58:53 | ||
65.2750 € | +0.5000 € | +0.77 % | 07:59:03 | ||
6.3450 € | +0.0400 € | +0.63 % | 07:59:23 | ||
30.2900 € | +0.1200 € | +0.40 % | 08:00:50 | ||
9.1650 € | +0.0350 € | +0.38 % | 08:00:02 | ||
32.6000 € | +0.0250 € | +0.08 % | 08:00:09 | ||
19.9400 € | +0.0100 € | +0.05 % | 08:00:50 | ||
2.1820 € | +0.0010 € | +0.05 % | 08:00:50 | ||
22.9750 € | - € | 0.00 % | 08:00:50 | ||
3.7550 € | -0.0125 € | -0.33 % | 08:00:50 |
8.1000 € | +0.4860 € | +6.38 % | 07:59:23 | ||
0.3165 € | +0.0133 € | +4.37 % | 08:00:29 | ||
8.6625 € | +0.2650 € | +3.16 % | 07:52:13 | ||
20.7500 € | +0.5350 € | +2.65 % | 08:00:46 | ||
8.6025 € | +0.2150 € | +2.56 % | 07:52:16 | ||
1.0800 € | -0.0200 € | -1.82 % | 08:00:50 | ||
5.3750 € | -0.1000 € | -1.83 % | 08:00:01 | ||
0.8250 € | -0.0200 € | -2.37 % | 08:00:50 | ||
9.4650 € | -0.3100 € | -3.17 % | 07:54:24 | ||
40.1600 € | -1.4500 € | -3.48 % | 07:59:24 |
32.4575 € | +0.3600 € | +1.12 % | 08:00:05 | ||
384.6000 € | +4.0500 € | +1.06 % | 08:00:30 | ||
169.3600 € | +1.7600 € | +1.05 % | 08:00:05 | ||
159.4700 € | +1.4200 € | +0.90 % | 08:00:18 | ||
157.3700 € | +1.3000 € | +0.83 % | 08:00:28 | ||
88.0250 € | +0.0750 € | +0.09 % | 08:00:10 | ||
455.1000 € | +0.3000 € | +0.07 % | 08:00:23 | ||
56.6800 € | +0.0250 € | +0.04 % | 08:00:24 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:00:00 | ||
261.8500 € | -1.8750 € | -0.71 % | 08:00:11 |
11.9500 € | +1.2000 € | +11.16 % | 08:00:01 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
7.8500 € | +0.2750 € | +3.63 % | 08:00:01 | ||
30.5200 € | +0.9700 € | +3.28 % | 08:00:03 | ||
0.8350 € | -0.0300 € | -3.47 % | 08:00:01 | ||
14.4000 € | -0.7000 € | -4.64 % | 07:58:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:00:01 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:00:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:59:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:20 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:00:08 | ||
0.8375 € | +0.0245 € | +3.01 % | 08:00:17 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:00:05 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:00:01 | ||
0.6860 € | -0.0020 € | -0.29 % | 07:58:17 | ||
0.3110 € | -0.0015 € | -0.48 % | 07:59:04 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:00:02 | ||
0.4575 € | -0.0105 € | -2.24 % | 08:00:48 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:00:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:00:01 | ||
0.0125 € | +0.0025 € | +25.00 % | 07:58:29 | ||
0.0325 € | +0.0065 € | +25.00 % | 08:00:19 | ||
0.4550 € | +0.0750 € | +19.74 % | 08:00:39 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:00:08 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:00:01 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:00:01 | ||
3.1500 € | -1.1200 € | -26.23 % | 08:00:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:00:01 |
2.8150 € | +0.0800 € | +2.93 % | 07:59:36 | ||
48.0000 € | +1.3000 € | +2.78 % | 08:00:46 | ||
5.6000 € | +0.1250 € | +2.28 % | 07:59:37 | ||
23.3100 € | +0.3800 € | +1.66 % | 08:00:50 | ||
2.1475 € | +0.0300 € | +1.42 % | 08:00:50 | ||
0.5050 € | -0.0100 € | -1.94 % | 08:00:09 | ||
14.0100 € | -0.4600 € | -3.18 % | 08:00:42 | ||
1.6075 € | -0.0725 € | -4.32 % | 07:59:23 | ||
0.2320 € | -0.0105 € | -4.33 % | 08:00:51 | ||
1.1175 € | -0.0725 € | -6.09 % | 07:59:06 |
L&S Indikation18,232.00
Turnover tops
152.4800 € | +6.9600 € | +4.78 % | 475,078 € | 08:00:27 | |
30.4500 € | +0.2500 € | +0.83 % | 73,959 € | 08:00:26 | |
169.3600 € | +1.7600 € | +1.05 % | 33,085 € | 08:00:05 | |
26.8900 € | +0.3800 € | +1.43 % | 24,174 € | 08:00:25 | |
14.0100 € | -0.4600 € | -3.18 % | 15,862 € | 08:00:19 | |
740.5000 € | +22.0000 € | +3.06 % | 15,542 € | 07:57:50 | |
785.0000 € | +10.1500 € | +1.31 % | 14,953 € | 08:00:23 | |
0.7141 € | -0.0704 € | -8.97 % | 14,104 € | 08:00:06 | |
27.8450 € | +0.0200 € | +0.07 % | 13,955 € | 07:56:59 | |
122.0250 € | +0.1500 € | +0.12 % | 12,235 € | 08:00:27 |
9.1650 € | -0.5500 € | -5.66 % | 9,260 € | 08:00:46 | |
6.7850 € | +0.5600 € | +9.00 % | 6,750 € | 08:00:46 | |
3.6850 € | -0.5500 € | -12.99 % | 4,452 € | 08:00:46 | |
1.6750 € | -0.4500 € | -21.18 % | 4,375 € | 08:00:40 | |
0.3550 € | +0.0100 € | +2.90 % | 3,300 € | 08:00:50 | |
12.3550 € | +0.5200 € | +4.39 % | 2,464 € | 08:00:40 | |
3.2550 € | -0.4600 € | -12.38 % | 1,300 € | 08:00:40 | |
0.5950 € | +0.1300 € | +27.96 % | 698 € | 08:00:45 | |
2.4150 € | -0.4600 € | -16.00 % | 625 € | 08:00:46 | |
0.2400 € | -0.0700 € | -22.58 % | 575 € | 08:00:15 |
10.7835 € | -0.2815 € | -2.54 % | 5,360 € | 08:00:30 | |
69.9325 € | +0.1800 € | +0.26 % | 4,898 € | 08:00:30 | |
28.2050 € | +0.1300 € | +0.46 % | 3,099 € | 08:00:30 | |
682.2000 € | +2.0500 € | +0.30 % | 1,374 € | 08:00:29 | |
74.4800 € | +0.3400 € | +0.46 % | 373 € | 08:00:30 | |
64.9600 € | +0.1900 € | +0.29 % | 262 € | 08:00:08 | |
34.4775 € | +0.1675 € | +0.49 % | 69 € | 08:00:30 |
184.0975 € | +0.3020 € | +0.16 % | 30,893 € | 08:00:52 |
News
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
23.04.2024 19:14
USD/JPY markiert kurzzeitig ein neues Tagestief und notiert aktuell 0,12% im Minus bei JPY 154,7.
Volume tops
0.7141 € | -0.0704 € | -8.97 % | 20,000 | 08:00:06 | |
152.4800 € | +6.9600 € | +4.78 % | 3,119 | 08:00:27 | |
0.9275 € | -0.0050 € | -0.54 % | 2,500 | 08:00:01 | |
30.4500 € | +0.2500 € | +0.83 % | 2,418 | 08:00:26 | |
2.0390 € | +0.0045 € | +0.22 % | 2,000 | 08:00:10 | |
0.4550 € | +0.0750 € | +19.74 % | 2,000 | 08:00:21 | |
2.5430 € | -0.1225 € | -4.60 % | 2,000 | 08:00:05 | |
14.0100 € | -0.4600 € | -3.18 % | 1,150 | 08:00:19 | |
3.9400 € | +0.1450 € | +3.82 % | 1,000 | 08:00:24 | |
26.8900 € | +0.3800 € | +1.43 % | 900 | 08:00:25 |
0.3550 € | +0.0100 € | +2.90 % | 10,000 | 08:00:50 | |
0.2400 € | -0.0700 € | -22.58 % | 2,500 | 08:00:15 | |
1.6750 € | -0.4500 € | -21.18 % | 2,500 | 08:00:40 | |
3.6850 € | -0.5500 € | -12.99 % | 1,200 | 08:00:46 | |
0.5950 € | +0.1300 € | +27.96 % | 1,125 | 08:00:45 | |
9.1650 € | -0.5500 € | -5.66 % | 1,000 | 08:00:46 | |
0.1300 € | -0.0600 € | -31.58 % | 1,000 | 08:00:20 | |
6.7850 € | +0.5600 € | +9.00 % | 1,000 | 08:00:46 | |
0.9800 € | -0.0100 € | -1.01 % | 400 | 08:00:50 | |
3.2550 € | -0.4600 € | -12.38 % | 400 | 08:00:40 |
10.7835 € | -0.2815 € | -2.54 % | 500 | 08:00:30 | |
28.2050 € | +0.1300 € | +0.46 % | 110 | 08:00:30 | |
69.9325 € | +0.1800 € | +0.26 % | 70 | 08:00:30 | |
74.4800 € | +0.3400 € | +0.46 % | 5 | 08:00:30 | |
64.9600 € | +0.1900 € | +0.29 % | 4 | 08:00:08 | |
682.2000 € | +2.0500 € | +0.30 % | 2 | 08:00:29 | |
34.4775 € | +0.1675 € | +0.49 % | 2 | 08:00:30 |
184.0975 € | +0.3020 € | +0.16 % | 169 | 08:00:52 |
Mostwanted
152.4800 € | +6.9600 € | +4.78 % | 08:00:32 | |
785.0000 € | +10.1500 € | +1.31 % | 08:00:49 | |
14.0100 € | -0.4600 € | -3.18 % | 08:00:42 | |
519.0000 € | +2.1000 € | +0.41 % | 08:00:46 | |
740.5000 € | +22.0000 € | +3.06 % | 07:57:50 |
0.6500 € | +0.0200 € | +3.17 % | 07:58:23 | |
0.6400 € | +0.0600 € | +10.34 % | 08:00:01 | |
0.0800 € | -0.4600 € | -85.19 % | 08:00:51 | |
0.1100 € | - € | 0.00 % | 07:57:59 | |
0.2800 € | - € | 0.00 % | 07:59:56 |
0.7500 € | -0.0300 € | -3.85 % | 08:00:41 | |
1.2000 € | +0.1000 € | +9.09 % | 08:00:36 | |
0.1050 € | -0.0100 € | -8.70 % | 08:00:50 | |
3.3600 € | +0.1500 € | +4.67 % | 08:00:30 | |
1.7100 € | -0.1400 € | -7.57 % | 08:00:41 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 07:58:08 | |
46.9595 € | -0.2315 € | -0.49 % | 23.04. | |
5.9845 € | +0.0510 € | +0.86 % | 23.04. | |
107.6925 € | - € | 0.00 % | 07:58:42 |
Indications
2,329.3300 $ | +0.30 % | |
27.4410 $ | +0.41 % | |
88.5700 $ | +0.16 % | |
83.5200 $ | +0.19 % | |
2.1135 € | -0.75 % | |
130.7950 € | -0.13 % | |
66,722.9100 $ | +0.60 % | |
3,256.9950 $ | +1.55 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.04 € | 50 | 08:00:52.832 | |
0.438 € | 2,700 | 08:00:39.331 | |
13.81 € | 250 | 08:00:38.605 | |
21.80 € | 156 | 08:00:28.009 | |
787.00 € | 13 | 08:00:23.971 | |
152.26 € | 42 | 08:00:00.200 | |
152.26 € | 22 | 08:00:00.198 | |
55.30 € | 20 | 08:00:00.175 | |
65.53 € | 4 | 08:00:00.170 | |
152.70 € | 100 | 07:59:59.527 |
IPO
39.2300 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank