Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 18:10:39 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:11:30 | ||
26.8750 € | +0.3800 € | +1.43 % | 18:11:27 | ||
21.1600 € | +0.2750 € | +1.32 % | 18:11:11 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:11:34 | ||
165.4300 € | -2.3300 € | -1.39 % | 18:11:13 | ||
62.3200 € | -0.8800 € | -1.39 % | 18:10:01 | ||
271.3500 € | -5.1000 € | -1.84 % | 18:11:29 | ||
30.1425 € | -0.5775 € | -1.88 % | 18:11:32 | ||
48.4500 € | -1.2950 € | -2.60 % | 18:11:31 |
109.4750 € | +3.7500 € | +3.55 % | 18:11:04 | ||
6.7710 € | +0.1610 € | +2.44 % | 18:09:56 | ||
74.2400 € | +1.2600 € | +1.73 % | 18:10:39 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:10:53 | ||
13.9475 € | +0.1850 € | +1.34 % | 18:10:25 | ||
35.6800 € | -1.0200 € | -2.78 % | 18:09:50 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:10:39 | ||
129.4000 € | -5.1500 € | -3.83 % | 18:10:45 | ||
21.4900 € | -0.9200 € | -4.11 % | 18:11:32 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:10:24 |
43.3250 € | +2.9000 € | +7.17 % | 18:10:32 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:10:53 | ||
21.1600 € | +0.2750 € | +1.32 % | 18:11:11 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:11:05 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:11:34 | ||
30.1425 € | -0.5775 € | -1.88 % | 18:11:32 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:10:25 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:11:01 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
21.4900 € | -0.9200 € | -4.11 % | 18:11:32 |
43.3250 € | +2.9000 € | +7.17 % | 18:10:32 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:10:06 | ||
4.6170 € | +0.0850 € | +1.88 % | 18:11:17 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:09:44 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:08:50 | ||
17.4100 € | -0.4900 € | -2.74 % | 18:11:32 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:10:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:10:18 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:10:31 |
5.0250 € | +0.5150 € | +11.42 % | 18:10:19 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:09:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:11:10 | ||
1.1040 € | +0.0690 € | +6.67 % | 18:10:19 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:11:27 | ||
61.4000 € | -4.9500 € | -7.46 % | 18:11:31 | ||
6.1625 € | -0.5525 € | -8.23 % | 18:10:27 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:11:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:09:44 |
213.8750 € | +9.5500 € | +4.67 % | 18:11:40 | ||
472.8250 € | +8.6750 € | +1.87 % | 18:11:33 | ||
150.3400 € | +2.2900 € | +1.55 % | 18:11:32 | ||
250.3750 € | +3.4750 € | +1.41 % | 18:11:35 | ||
181.6600 € | +2.1200 € | +1.18 % | 18:11:33 | ||
252.5000 € | -2.4750 € | -0.97 % | 18:11:37 | ||
375.1500 € | -4.2500 € | -1.12 % | 18:11:36 | ||
154.4600 € | -2.4100 € | -1.54 % | 18:11:33 | ||
32.2925 € | -0.6275 € | -1.91 % | 18:11:27 | ||
164.3500 € | -3.5900 € | -2.14 % | 18:11:38 |
0.9725 € | +0.1325 € | +15.77 % | 18:11:12 | ||
0.6455 € | +0.0755 € | +13.25 % | 18:11:06 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:10:41 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:09:57 | ||
23.8700 € | +1.5200 € | +6.80 % | 18:11:31 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:08:46 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:09:55 | ||
0.4780 € | -0.0520 € | -9.81 % | 18:09:26 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:10:20 | ||
4.8490 € | -0.7910 € | -14.02 % | 18:11:17 |
0.4775 € | +0.0615 € | +14.78 % | 18:08:50 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:11:05 | ||
2.4560 € | +0.0760 € | +3.19 % | 18:10:10 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:10:34 | ||
2.6810 € | +0.0510 € | +1.94 % | 18:11:36 | ||
0.6800 € | -0.0120 € | -1.73 % | 18:09:11 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:08:42 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:11:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:09:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:09:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:09:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:11:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:08:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:09:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:11:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:09:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:10:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:11:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:08:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:11:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:09:25 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:10:32 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:09:44 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:08:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:09:25 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:10:24 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:11:18 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:10:31 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:11:09 |
L&S Indikation17,722.50
Turnover tops
756.7000 € | -37.9000 € | -4.77 % | 5,901,565 € | 18:11:39 | |
172.8900 € | -1.6500 € | -0.95 % | 4,963,711 € | 18:11:05 | |
140.1200 € | -1.0000 € | -0.71 % | 4,563,023 € | 18:11:38 | |
503.3000 € | -0.7000 € | -0.14 % | 4,129,936 € | 18:11:00 | |
713.8000 € | -154.4000 € | -17.78 % | 2,285,606 € | 18:11:30 | |
14.9360 € | +0.1340 € | +0.91 % | 1,826,274 € | 18:10:16 | |
21.1600 € | +0.2750 € | +1.32 % | 1,389,025 € | 18:11:11 | |
50.5550 € | -0.4150 € | -0.81 % | 1,368,451 € | 18:11:05 | |
375.1500 € | -4.2500 € | -1.12 % | 1,258,578 € | 18:11:41 | |
164.3500 € | -3.5900 € | -2.14 % | 1,062,275 € | 18:11:38 |
6.5550 € | +1.1900 € | +22.18 % | 1,284,949 € | 18:11:50 | |
4.2850 € | +0.2500 € | +6.20 % | 201,063 € | 18:11:46 | |
4.7250 € | -0.3300 € | -6.53 % | 92,534 € | 18:11:47 | |
7.6350 € | -0.3000 € | -3.78 % | 92,044 € | 18:11:46 | |
6.9850 € | -0.3200 € | -4.38 % | 86,531 € | 18:11:47 | |
7.6350 € | +0.2600 € | +3.53 % | 84,374 € | 18:11:46 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:10:26 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:11:19 | |
6.1450 € | +0.3000 € | +5.13 % | 62,910 € | 18:11:47 | |
27.8550 € | +0.2900 € | +1.05 % | 59,133 € | 18:11:46 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 18:11:46 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 18:11:41 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 18:11:41 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 18:11:41 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:09:57 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:11:47 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 18:11:41 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 18:11:29 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:11:31 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:11:41 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:09:54 | |
72.2075 € | +0.4075 € | +0.57 % | 1,029,971 € | 18:11:34 | |
11.8295 € | +0.5815 € | +5.17 % | 926,720 € | 18:11:36 | |
88.0180 € | -0.5590 € | -0.63 % | 782,484 € | 18:11:39 | |
915.9500 € | -16.0500 € | -1.72 % | 573,504 € | 18:11:38 | |
114.6200 € | -0.6500 € | -0.56 % | 550,226 € | 18:11:16 | |
156.1600 € | -2.7600 € | -1.74 % | 456,394 € | 18:11:38 | |
86.5920 € | -0.5510 € | -0.63 % | 371,978 € | 18:11:37 | |
216.6700 € | +0.6000 € | +0.28 % | 334,000 € | 18:11:34 | |
491.9950 € | -3.3150 € | -0.67 % | 326,073 € | 18:11:15 |
2,460.0060 € | +0.8370 € | +0.03 % | 309,008 € | 18:11:48 | |
360.0880 € | -8.2625 € | -2.24 % | 152,816 € | 18:11:46 | |
571.5635 € | -8.5525 € | -1.47 % | 106,923 € | 18:11:47 | |
650.7325 € | -7.8240 € | -1.19 % | 88,634 € | 18:11:49 | |
5,368.5000 € | +19.3015 € | +0.36 % | 85,904 € | 18:11:43 | |
415.7410 € | -0.8490 € | -0.20 % | 84,193 € | 18:10:02 | |
46.3820 € | +5.7035 € | +14.02 % | 68,762 € | 18:11:48 | |
729.5655 € | -7.7265 € | -1.05 % | 64,764 € | 18:11:43 | |
264.4890 € | -13.3250 € | -4.80 % | 56,440 € | 18:11:48 | |
169.8400 € | -9.5810 € | -5.34 % | 47,707 € | 18:11:44 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,849,366 | 18:10:59 | |
0.0489 € | -0.0111 € | -18.50 % | 1,017,862 | 18:11:10 | |
0.7840 € | +0.0028 € | +0.36 % | 524,089 | 18:11:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:08:47 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:10:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:10:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:10:33 | |
14.9360 € | +0.1340 € | +0.91 % | 123,002 | 18:10:16 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:10:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:08:42 |
6.5550 € | +1.1900 € | +22.18 % | 230,225 | 18:11:50 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:10:25 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:09:07 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:11:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:08:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:09:10 | |
4.2850 € | +0.2500 € | +6.20 % | 46,520 | 18:11:46 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:11:31 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:09:38 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:10:26 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:11:31 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:09:57 | |
3.8300 € | -0.2600 € | -6.36 % | 14,000 | 18:11:47 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:11:41 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:11:47 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 18:11:41 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:11:41 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:11:41 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 18:11:41 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 18:11:41 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:10:55 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 18:11:35 | |
0.9657 € | +0.0041 € | +0.42 % | 140,247 | 18:10:33 | |
11.8295 € | +0.5815 € | +5.17 % | 80,400 | 18:11:36 | |
1.1333 € | +0.0046 € | +0.41 % | 55,510 | 18:10:33 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:09:51 | |
72.2075 € | +0.4075 € | +0.57 % | 14,335 | 18:11:34 | |
15.2310 € | -0.2460 € | -1.59 % | 13,570 | 18:11:36 | |
6.3945 € | -0.0205 € | -0.32 % | 10,556 | 18:11:37 | |
5.0830 € | -0.0030 € | -0.06 % | 10,000 | 18:11:27 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:10:06 | |
46.3820 € | +5.7035 € | +14.02 % | 1,600 | 18:11:48 | |
360.0715 € | -8.2790 € | -2.25 % | 420 | 18:11:51 | |
36.4420 € | -1.0105 € | -2.70 % | 400 | 18:11:48 | |
131.8225 € | -1.7500 € | -1.31 % | 307 | 18:11:48 | |
86.8830 € | -0.1905 € | -0.22 % | 300 | 18:11:52 | |
1.4345 € | +0.0080 € | +0.56 % | 300 | 18:11:41 | |
169.8400 € | -9.5810 € | -5.34 % | 274 | 18:11:44 | |
264.4890 € | -13.3250 € | -4.80 % | 206 | 18:11:48 | |
415.7410 € | -0.8490 € | -0.20 % | 202 | 18:10:02 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:11:46 | |
756.2000 € | -38.4000 € | -4.83 % | 18:11:50 | |
140.1400 € | -0.9800 € | -0.69 % | 18:11:51 | |
6.6830 € | -0.0460 € | -0.68 % | 18:10:20 | |
712.8500 € | -155.3500 € | -17.89 % | 18:11:51 |
5.1650 € | +0.3000 € | +6.17 % | 18:11:47 | |
0.4700 € | -1.5400 € | -76.62 % | 18:11:45 | |
0.3350 € | - € | 0.00 % | 18:10:50 | |
1.4750 € | +0.2400 € | +19.43 % | 18:11:44 | |
4.2050 € | +0.2900 € | +7.41 % | 18:11:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 18:11:41 | |
0.3600 € | +0.0100 € | +2.86 % | 18:11:31 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4140 € | +8.0860 € | +5.64 % | 18:11:48 | |
0.0820 € | - € | 0.00 % | 18:11:10 | |
46.3820 € | +5.7035 € | +14.02 % | 18:11:48 | |
107.6925 € | - € | 0.00 % | 18:08:54 | |
6.1630 € | +0.0170 € | +0.28 % | 18:11:45 |
Indications
2,392.7350 $ | +0.56 % | |
28.6085 $ | +1.36 % | |
87.2550 $ | +0.30 % | |
82.2600 $ | +0.46 % | |
1.7505 € | +0.63 % | |
131.0350 € | -0.10 % | |
64,229.2150 $ | +1.09 % | |
3,070.9550 $ | +0.09 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.9315 € | 100 | 18:11:49.465 | |
375.10 € | 3 | 18:11:45.371 | |
182.99 € | 3 | 18:11:44.817 | |
0.69 € | 1,500 | 18:11:43.418 | |
757.30 € | 10 | 18:11:39.567 | |
89.50 € | 12 | 18:11:38.241 | |
88.00 € | 5,500 | 18:11:37.436 | |
26.98 € | 35 | 18:11:32.657 | |
916.30 € | 12 | 18:11:29.932 | |
454.30 € | 3 | 18:11:29.665 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank