Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:34:18 | ||
175.7600 € | +2.7400 € | +1.58 % | 12:35:22 | ||
13.2075 € | +0.1625 € | +1.25 % | 12:35:10 | ||
24.7750 € | +0.2850 € | +1.16 % | 12:34:27 | ||
32.1900 € | +0.3550 € | +1.12 % | 12:35:14 | ||
144.5250 € | -2.6750 € | -1.82 % | 12:35:23 | ||
30.8550 € | -0.6175 € | -1.96 % | 12:35:24 | ||
510.4000 € | -12.1000 € | -2.32 % | 12:35:12 | ||
93.5300 € | -2.3600 € | -2.46 % | 12:35:15 | ||
290.7000 € | -38.9500 € | -11.82 % | 12:34:59 |
93.3250 € | +6.9000 € | +7.98 % | 12:34:38 | ||
22.7150 € | +1.2300 € | +5.72 % | 12:35:23 | ||
6.4540 € | +0.3040 € | +4.94 % | 12:35:01 | ||
6.5700 € | +0.2680 € | +4.25 % | 12:35:08 | ||
42.2350 € | +0.8200 € | +1.98 % | 12:35:04 | ||
13.1000 € | -0.1250 € | -0.95 % | 12:35:17 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:35:21 | ||
133.4000 € | -2.3500 € | -1.73 % | 12:33:34 | ||
105.3000 € | -2.4000 € | -2.23 % | 12:35:20 | ||
36.8600 € | -1.0700 € | -2.82 % | 12:35:22 |
22.7150 € | +1.2300 € | +5.72 % | 12:35:23 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:32:25 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:33:12 | ||
97.3500 € | +1.1500 € | +1.20 % | 12:34:40 | ||
26.8000 € | +0.3100 € | +1.17 % | 12:32:26 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:33:05 | ||
30.8550 € | -0.6175 € | -1.96 % | 12:35:24 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:35:02 | ||
36.8600 € | -1.0700 € | -2.82 % | 12:35:22 | ||
290.7000 € | -38.9500 € | -11.82 % | 12:34:59 |
7.9575 € | +0.5025 € | +6.74 % | 12:35:22 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:32:25 | ||
2.2610 € | +0.0770 € | +3.53 % | 12:34:59 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:35:20 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:32:28 | ||
7.6650 € | -0.1400 € | -1.79 % | 12:33:25 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:34:44 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:34:52 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:34:19 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:35:02 |
1.0510 € | +0.1320 € | +14.36 % | 12:33:37 | ||
0.0887 € | +0.0077 € | +9.44 % | 12:35:08 | ||
8.4740 € | +0.5710 € | +7.23 % | 12:35:12 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:35:04 | ||
12.8200 € | +0.7700 € | +6.39 % | 12:34:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:34:23 | ||
0.8835 € | -0.0755 € | -7.87 % | 12:35:05 | ||
212.6500 € | -35.6000 € | -14.34 % | 12:35:24 | ||
19.9800 € | -3.8950 € | -16.31 % | 12:33:46 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:33:58 |
451.0500 € | +3.4000 € | +0.76 % | 12:33:11 | ||
45.1000 € | +0.3300 € | +0.74 % | 12:35:18 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:34:24 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:33:19 | ||
380.0000 € | +1.9750 € | +0.52 % | 12:35:23 | ||
105.8500 € | -0.0700 € | -0.07 % | 12:34:34 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:32:53 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:34:38 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:32:38 | ||
157.8700 € | -1.5200 € | -0.95 % | 12:35:23 |
0.5900 € | +0.0580 € | +10.90 % | 12:33:43 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:35:02 | ||
45.2850 € | +2.3200 € | +5.40 % | 12:35:20 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:35:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:33:40 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:34:53 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:34:10 | ||
4.6800 € | -0.2250 € | -4.59 % | 12:35:00 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:34:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:32:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:33:01 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:32:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:34:49 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:35:01 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:34:13 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:34:31 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:34:29 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:33:42 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:34:40 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:26:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:34:15 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:34:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:34:43 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:34:07 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:34:32 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:33:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:33:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:33:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:34:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:34:15 |
93.3250 € | +6.9000 € | +7.98 % | 12:34:38 | ||
7.9575 € | +0.5025 € | +6.74 % | 12:35:22 | ||
22.7150 € | +1.2300 € | +5.72 % | 12:35:23 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:34:26 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:33:01 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:32:26 | ||
27.3675 € | -1.6675 € | -5.74 % | 12:35:01 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:33:33 | ||
220.2500 € | -27.5000 € | -11.10 % | 12:34:59 | ||
290.7000 € | -38.9500 € | -11.82 % | 12:34:59 |
L&S Indikation17,776.00
Turnover tops
510.4000 € | -12.1000 € | -2.32 % | 4,048,866 € | 12:35:12 | |
794.1000 € | +4.1000 € | +0.52 % | 2,181,343 € | 12:35:24 | |
175.7600 € | +2.7400 € | +1.58 % | 1,621,200 € | 12:35:22 | |
290.7000 € | -38.9500 € | -11.82 % | 754,510 € | 12:34:59 | |
143.0900 € | -1.9000 € | -1.31 % | 569,272 € | 12:35:24 | |
93.3250 € | +6.9000 € | +7.98 % | 527,835 € | 12:34:38 | |
6.5730 € | +0.2710 € | +4.30 % | 501,784 € | 12:35:24 | |
32.1900 € | +0.3550 € | +1.12 % | 419,036 € | 12:35:14 | |
13.2075 € | +0.1625 € | +1.25 % | 408,364 € | 12:35:10 | |
74.6000 € | +0.0700 € | +0.09 % | 359,930 € | 12:35:15 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 12:35:22 | |
4.8150 € | - € | 0.00 % | 49,300 € | 12:35:28 | |
6.3750 € | - € | 0.00 % | 38,041 € | 12:35:22 | |
3.7650 € | -0.0200 € | -0.53 % | 34,788 € | 12:35:28 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:34:46 | |
6.5550 € | -0.0300 € | -0.46 % | 23,720 € | 12:35:22 | |
2.4350 € | - € | 0.00 % | 20,554 € | 12:35:22 | |
2.5450 € | -2.0000 € | -44.00 % | 17,040 € | 12:35:22 | |
8.4750 € | - € | 0.00 % | 16,700 € | 12:35:22 | |
1.7350 € | -0.0100 € | -0.57 % | 16,020 € | 12:35:28 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 12:35:26 | |
3.4550 € | -0.0400 € | -1.14 % | 14,670 € | 12:35:26 | |
1.4150 € | -0.0400 € | -2.75 % | 2,680 € | 12:35:26 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 12:35:07 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:34:33 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:35:01 |
36.0360 € | +0.0675 € | +0.19 % | 1,458,185 € | 12:34:25 | |
88.7180 € | +0.1630 € | +0.18 % | 497,490 € | 12:35:26 | |
48.1325 € | -0.1925 € | -0.40 % | 483,317 € | 12:35:24 | |
71.7550 € | +0.6000 € | +0.84 % | 420,794 € | 12:35:23 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:32:50 | |
73.5950 € | +0.1850 € | +0.25 % | 186,437 € | 12:35:07 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 12:35:23 | |
17.3313 € | +0.0100 € | +0.06 % | 121,436 € | 12:35:10 | |
23.9050 € | +0.1900 € | +0.80 % | 95,380 € | 12:33:39 | |
915.3500 € | +3.9500 € | +0.43 % | 88,697 € | 12:35:23 |
136.1875 € | -3.1570 € | -2.27 % | 110,176 € | 12:35:27 | |
2,477.4440 € | -25.2720 € | -1.01 % | 92,240 € | 12:35:26 | |
408.7380 € | -0.7925 € | -0.19 % | 86,825 € | 12:35:25 | |
37.4435 € | -1.3185 € | -3.40 % | 78,689 € | 12:35:24 | |
183.8640 € | +0.9095 € | +0.50 % | 46,569 € | 12:35:23 | |
125.2315 € | +0.1440 € | +0.12 % | 40,782 € | 12:35:24 | |
170.9205 € | +0.1450 € | +0.08 % | 25,720 € | 12:35:26 | |
1,091.8970 € | +2.9385 € | +0.27 % | 25,185 € | 12:35:25 | |
118.5390 € | +0.1670 € | +0.14 % | 23,795 € | 12:35:26 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:32:45 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:35:08 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:35:14 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:34:52 | |
0.1420 € | -0.0105 € | -6.89 % | 192,666 | 12:35:10 | |
0.4030 € | -0.0088 € | -2.14 % | 129,519 | 12:34:57 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:32:37 | |
1.7648 € | +0.0055 € | +0.31 % | 91,423 | 12:34:24 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:35:13 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:35:16 | |
6.5730 € | +0.2710 € | +4.30 % | 77,350 | 12:35:24 |
0.1050 € | - € | 0.00 % | 39,500 | 12:34:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:34:50 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:33:42 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:33:30 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 12:35:22 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:34:54 | |
3.7650 € | -0.0200 € | -0.53 % | 10,400 | 12:35:28 | |
0.1950 € | -0.1250 € | -39.06 % | 10,000 | 12:34:41 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:34:46 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:35:01 | |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 12:35:26 | |
3.4550 € | -0.0400 € | -1.14 % | 4,500 | 12:35:26 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:34:33 | |
1.4150 € | -0.0400 € | -2.75 % | 2,000 | 12:35:26 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 12:35:07 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:35:03 | |
0.0698 € | -0.0003 € | -0.43 % | 105,111 | 12:35:29 | |
0.0731 € | -0.0004 € | -0.54 % | 59,916 | 12:35:29 | |
36.0360 € | +0.0675 € | +0.19 % | 40,500 | 12:34:25 | |
0.9590 € | +0.0003 € | +0.03 % | 23,174 | 12:35:29 | |
3.0721 € | +0.0051 € | +0.16 % | 21,000 | 12:35:25 | |
48.1325 € | -0.1925 € | -0.40 % | 10,021 | 12:35:24 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 12:32:36 | |
2.2425 € | +0.0250 € | +1.13 % | 7,000 | 12:35:08 | |
17.3313 € | +0.0100 € | +0.06 % | 7,000 | 12:35:10 |
37.4435 € | -1.3185 € | -3.40 % | 2,133 | 12:35:24 | |
136.1875 € | -3.1570 € | -2.27 % | 815 | 12:35:27 | |
125.2330 € | +0.1455 € | +0.12 % | 325 | 12:35:27 | |
183.8640 € | +0.9095 € | +0.50 % | 252 | 12:35:23 | |
24.7745 € | -0.2530 € | -1.01 % | 248 | 12:35:25 | |
408.7450 € | -0.7855 € | -0.19 % | 210 | 12:35:29 | |
118.5390 € | +0.1670 € | +0.14 % | 200 | 12:35:26 | |
16.5730 € | +0.0225 € | +0.14 % | 200 | 12:35:27 | |
170.9205 € | +0.1450 € | +0.08 % | 151 | 12:35:26 | |
108.1480 € | +0.1000 € | +0.09 % | 138 | 12:35:30 |
Mostwanted
510.4000 € | -12.1000 € | -2.32 % | 12:35:12 | |
794.1000 € | +4.1000 € | +0.52 % | 12:35:28 | |
143.1600 € | -1.8300 € | -1.26 % | 12:35:30 | |
290.7000 € | -38.9500 € | -11.82 % | 12:34:59 | |
6.7060 € | +0.1140 € | +1.73 % | 12:35:27 |
0.4750 € | +0.0050 € | +1.06 % | 12:34:24 | |
0.2950 € | +0.1100 € | +59.46 % | 12:35:22 | |
1.5550 € | +0.0300 € | +1.97 % | 12:35:28 | |
0.1250 € | +0.0050 € | +4.17 % | 12:34:24 | |
1.9550 € | -0.0200 € | -1.01 % | 12:35:28 |
0.0200 € | -0.0340 € | -62.96 % | 12:35:01 | |
0.0105 € | -0.0200 € | -65.57 % | 12:35:16 | |
2.4550 € | -0.1650 € | -6.30 % | 12:35:03 | |
0.1250 € | -0.0550 € | -30.56 % | 12:34:26 | |
0.3550 € | +0.0050 € | +1.43 % | 12:34:33 |
148.8100 € | +1.3680 € | +0.93 % | 12:35:16 | |
0.0820 € | - € | 0.00 % | 12:34:47 | |
37.4435 € | -1.3185 € | -3.40 % | 12:35:24 | |
107.6925 € | - € | 0.00 % | 12:32:42 | |
6.1975 € | +0.0045 € | +0.07 % | 12:35:23 |
Indications
2,382.3750 $ | +0.91 % | |
28.5000 $ | +1.06 % | |
86.3300 $ | -1.35 % | |
81.2800 $ | -1.25 % | |
1.7475 € | +1.75 % | |
131.5450 € | +0.04 % | |
61,677.9650 $ | +1.21 % | |
3,005.6050 $ | +0.95 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.15 € | 50 | 12:35:31.083 | |
7.975 € | 750 | 12:35:28.921 | |
7.975 € | 10 | 12:35:27.033 | |
15.75 € | 250 | 12:35:18.515 | |
143.16 € | 55 | 12:35:13.702 | |
143.14 € | 50 | 12:35:06.447 | |
92.10 € | 4 | 12:35:06.429 | |
121.20 € | 30 | 12:34:56.310 | |
5.93 € | 4,721 | 12:34:50.319 | |
29.00 € | 25 | 12:34:41.896 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank