Tops & Flops
31.4075 € | +1.2075 € | +4.00 % | 21:38:39 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:38:33 | ||
52.6200 € | +0.4200 € | +0.80 % | 21:38:45 | ||
520.6000 € | +3.7000 € | +0.72 % | 21:38:49 | ||
72.6400 € | +0.4800 € | +0.67 % | 21:38:44 | ||
25.3800 € | -0.4400 € | -1.70 % | 21:38:00 | ||
38.5400 € | -0.7100 € | -1.81 % | 21:38:46 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:37:01 | ||
25.3000 € | -1.1150 € | -4.22 % | 21:38:44 | ||
181.2000 € | -9.1500 € | -4.81 % | 21:38:45 |
48.9600 € | +2.2600 € | +4.84 % | 21:38:08 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:37:11 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:37:48 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:37:28 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:37:20 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:37:34 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:38:43 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:38:00 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:38:01 | ||
9.6300 € | -4.8400 € | -33.45 % | 21:38:50 |
48.9600 € | +2.2600 € | +4.84 % | 21:38:08 | ||
31.4075 € | +1.2075 € | +4.00 % | 21:38:39 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:37:28 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:38:44 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:37:20 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:37:21 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:37:28 | ||
36.6300 € | -0.6600 € | -1.77 % | 21:38:18 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:37:34 | ||
9.6300 € | -4.8400 € | -33.45 % | 21:38:50 |
73.9500 € | +4.3500 € | +6.25 % | 21:38:44 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:36:17 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:37:53 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:37:12 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:37:11 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:37:09 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:37:34 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:36:52 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:37:11 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:37:23 |
10.0550 € | +2.4410 € | +32.06 % | 21:38:45 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:38:06 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:38:43 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:37:31 | ||
1.0608 € | +0.0730 € | +7.39 % | 21:37:12 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:38:41 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:36:25 | ||
8.6080 € | -1.1670 € | -11.94 % | 21:38:45 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:36:22 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:36:24 |
57.5500 € | +0.8950 € | +1.58 % | 21:38:46 | ||
56.0350 € | +0.8600 € | +1.56 % | 21:38:33 | ||
157.9500 € | +1.8800 € | +1.20 % | 21:38:52 | ||
32.3950 € | +0.2975 € | +0.93 % | 21:38:53 | ||
119.1000 € | +0.6000 € | +0.51 % | 21:38:01 | ||
85.8600 € | -1.0050 € | -1.16 % | 21:38:53 | ||
165.2700 € | -2.3300 € | -1.39 % | 21:38:50 | ||
310.5000 € | -6.2750 € | -1.98 % | 21:38:51 | ||
258.3000 € | -5.4250 € | -2.06 % | 21:38:45 | ||
153.9800 € | -4.0700 € | -2.58 % | 21:38:47 |
52.2500 € | +25.2500 € | +93.52 % | 21:37:34 | ||
3.0700 € | +0.6600 € | +27.39 % | 21:36:32 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:38:54 | ||
1.6400 € | +0.1650 € | +11.19 % | 21:38:00 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:36:16 | ||
341.0000 € | -39.3500 € | -10.35 % | 21:38:47 | ||
0.8100 € | -0.0975 € | -10.74 % | 21:38:42 | ||
2.6670 € | -0.3375 € | -11.23 % | 21:38:48 | ||
0.9110 € | -0.1780 € | -16.35 % | 21:38:42 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:37:30 |
0.8395 € | +0.0265 € | +3.26 % | 21:38:50 | ||
0.0405 € | +0.0005 € | +1.25 % | 21:38:54 | ||
1.3395 € | +0.0110 € | +0.83 % | 21:37:24 | ||
1.9665 € | +0.0138 € | +0.70 % | 21:38:29 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:38:40 | ||
2.6120 € | -0.0930 € | -3.44 % | 21:38:30 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:38:42 | ||
1.2750 € | -0.0575 € | -4.32 % | 21:38:54 | ||
0.4395 € | -0.0285 € | -6.09 % | 21:36:17 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:37:36 |
0.0105 € | +0.0020 € | +23.53 % | 21:38:01 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:37:32 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:36:28 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:36:32 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:38:44 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:36:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:36:19 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:36:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:38:24 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:38:30 |
73.9500 € | +4.3500 € | +6.25 % | 21:38:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:37:41 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:38:08 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:36:28 | ||
31.4075 € | +1.2075 € | +4.00 % | 21:38:39 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:37:08 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:36:38 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:36:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6300 € | -4.8400 € | -33.45 % | 21:38:50 |
L&S Indikation18,089.00
Turnover tops
9.6300 € | -4.8400 € | -33.45 % | 6,483,273 € | 21:38:50 | |
745.9500 € | -28.9000 € | -3.73 % | 5,949,088 € | 21:38:48 | |
151.4500 € | +5.9300 € | +4.08 % | 5,875,414 € | 21:38:53 | |
174.4600 € | -0.8900 € | -0.51 % | 2,696,401 € | 21:38:44 | |
520.6000 € | +3.7000 € | +0.72 % | 2,442,482 € | 21:38:49 | |
266.6000 € | -4.4500 € | -1.64 % | 1,863,768 € | 21:38:32 | |
31.4075 € | +1.2075 € | +4.00 % | 1,637,366 € | 21:38:39 | |
15.4070 € | -0.0030 € | -0.02 % | 1,458,740 € | 21:38:54 | |
705.6000 € | -12.9000 € | -1.80 % | 1,325,122 € | 21:38:49 | |
431.9500 € | -3.1500 € | -0.72 % | 1,294,734 € | 21:38:44 |
7.0250 € | -0.9300 € | -11.69 % | 139,242 € | 21:38:51 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:36:34 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:37:41 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:37:25 | |
6.7650 € | -0.9400 € | -12.20 % | 83,834 € | 21:38:52 | |
2.1700 € | -1.0050 € | -31.65 % | 80,394 € | 21:38:52 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:38:29 | |
4.4850 € | +0.7700 € | +20.73 % | 52,793 € | 21:38:52 | |
5.1450 € | +0.9100 € | +21.49 % | 46,899 € | 21:38:52 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:38:22 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 21:37:01 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 21:38:45 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:37:01 | |
1.1100 € | -0.4900 € | -30.63 % | 5,050 € | 21:38:52 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:37:01 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:37:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:37:01 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 21:38:45 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:37:48 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:37:48 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:38:52 | |
89.2750 € | -0.0980 € | -0.11 % | 710,549 € | 21:38:53 | |
240.0700 € | -0.6600 € | -0.27 % | 669,492 € | 21:38:55 | |
30.2850 € | +0.0450 € | +0.15 % | 437,316 € | 21:38:45 | |
139.5950 € | -0.3250 € | -0.23 % | 391,607 € | 21:38:52 | |
74.3500 € | +0.1500 € | +0.20 % | 388,388 € | 21:38:52 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:36:48 | |
17.7610 € | +0.0440 € | +0.25 % | 368,786 € | 21:38:44 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:38:23 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:36:28 |
2,497.7010 € | -1.9155 € | -0.08 % | 182,593 € | 21:38:50 | |
581.0260 € | -2.8780 € | -0.49 % | 102,473 € | 21:38:55 | |
5,424.8505 € | -17.5565 € | -0.32 % | 87,580 € | 21:38:53 | |
2,275.5530 € | -20.3255 € | -0.89 % | 64,668 € | 21:38:54 | |
1,620.4215 € | -2.9945 € | -0.18 % | 63,249 € | 21:38:55 | |
181.6745 € | -6.5320 € | -3.47 % | 54,039 € | 21:38:45 | |
656.7800 € | -5.3670 € | -0.81 % | 49,184 € | 21:38:50 | |
195.5085 € | -1.1695 € | -0.59 % | 48,012 € | 21:38:53 | |
184.1805 € | +4.0445 € | +2.25 % | 45,730 € | 21:38:47 | |
727.1680 € | -3.4345 € | -0.47 % | 45,374 € | 21:38:53 |
News
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:36:02 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:38:07 | |
0.0355 € | +0.0002 € | +0.57 % | 739,282 | 21:38:46 | |
9.6300 € | -4.8400 € | -33.45 % | 665,676 | 21:38:50 | |
0.0480 € | -0.0045 € | -8.57 % | 225,000 | 21:36:54 | |
0.5834 € | -0.0117 € | -1.97 % | 209,955 | 21:38:49 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:36:29 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:38:18 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:37:11 | |
6.1135 € | -0.0260 € | -0.42 % | 97,727 | 21:38:40 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:38:29 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:37:41 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:36:34 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:37:25 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:38:22 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:36:21 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:38:41 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:37:27 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:37:03 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:36:15 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:37:01 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 21:37:01 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:37:01 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 21:38:45 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 21:38:45 | |
1.1100 € | -0.4900 € | -30.63 % | 3,600 | 21:38:52 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:37:01 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 21:37:01 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:37:01 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 21:37:01 |
0.0744 € | -0.0131 € | -14.98 % | 164,553 | 21:37:15 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:36:28 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:38:23 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:38:04 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:38:09 | |
17.7610 € | +0.0440 € | +0.25 % | 20,678 | 21:38:44 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:36:12 | |
30.2850 € | +0.0450 € | +0.15 % | 14,350 | 21:38:45 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:37:26 | |
13.4145 € | -0.6260 € | -4.46 % | 12,115 | 21:38:55 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:38:44 | |
5.9055 € | -0.0790 € | -1.32 % | 500 | 21:38:48 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:38:08 | |
28.9225 € | +0.2785 € | +0.97 % | 300 | 21:38:27 | |
181.6745 € | -6.5320 € | -3.47 % | 300 | 21:38:45 | |
110.8775 € | -2.0160 € | -1.79 % | 255 | 21:38:55 | |
184.1805 € | +4.0445 € | +2.25 % | 248 | 21:38:47 | |
195.5085 € | -1.1695 € | -0.59 % | 246 | 21:38:53 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:37:06 | |
58.1025 € | -0.2880 € | -0.49 % | 185 | 21:38:55 |
Mostwanted
9.6300 € | -4.8400 € | -33.45 % | 21:38:50 | |
151.4500 € | +5.9300 € | +4.08 % | 21:38:53 | |
745.9000 € | -28.9500 € | -3.74 % | 21:38:55 | |
520.9000 € | +4.0000 € | +0.77 % | 21:38:55 | |
705.6000 € | -12.9000 € | -1.80 % | 21:38:49 |
0.6550 € | +0.0950 € | +16.96 % | 21:38:51 | |
4.1850 € | +0.9000 € | +27.40 % | 21:38:56 | |
1.4700 € | -0.1400 € | -8.70 % | 21:38:45 | |
2.1800 € | -0.9950 € | -31.34 % | 21:38:56 | |
3.6050 € | -0.9300 € | -20.51 % | 21:38:51 |
1.0500 € | +0.2700 € | +34.62 % | 21:38:51 | |
0.7600 € | -0.3400 € | -30.91 % | 21:38:52 | |
0.0850 € | -0.0300 € | -26.09 % | 21:36:44 | |
0.5500 € | +0.1300 € | +30.95 % | 21:38:53 | |
1.4250 € | -0.4300 € | -23.18 % | 21:37:48 |
155.4660 € | +2.1760 € | +1.42 % | 21:38:55 | |
0.0820 € | - € | 0.00 % | 21:38:10 | |
47.0285 € | +0.0690 € | +0.15 % | 21:38:47 | |
5.9055 € | -0.0790 € | -1.32 % | 21:38:48 | |
107.6925 € | - € | 0.00 % | 21:38:44 |
Indications
2,320.9300 $ | -0.07 % | |
27.2470 $ | -0.30 % | |
87.1300 $ | -1.46 % | |
82.9000 $ | -0.56 % | |
1.9665 € | -7.65 % | |
130.1350 € | -0.63 % | |
64,348.0150 $ | -2.98 % | |
3,146.1050 $ | -1.91 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.40 € | 125 | 21:38:53.118 | |
6.746 € | 2,800 | 21:38:33.895 | |
58.90 € | 3 | 21:38:10.253 | |
141.56 € | 10 | 21:38:01.480 | |
77.10 € | 7 | 21:37:57.258 | |
58.21 € | 171 | 21:37:55.952 | |
2.281 € | 1,000 | 21:37:53.524 | |
211.40 € | 25 | 21:37:47.030 | |
21.901 € | 490 | 21:37:46.362 | |
151.72 € | 15 | 21:37:35.020 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank