Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 19:10:24 | ||
163.3750 € | +3.4500 € | +2.16 % | 19:09:16 | ||
520.9000 € | +9.7000 € | +1.90 % | 19:10:30 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:08:36 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:08:36 | ||
180.1600 € | -1.3500 € | -0.74 % | 19:09:29 | ||
14.5800 € | -0.1190 € | -0.81 % | 19:10:05 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:09:22 | ||
92.4500 € | -1.0400 € | -1.11 % | 19:10:09 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:10:45 |
151.3250 € | +3.5750 € | +2.42 % | 19:09:06 | ||
14.6550 € | +0.2725 € | +1.89 % | 19:08:46 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:09:53 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:10:17 | ||
24.6450 € | +0.3150 € | +1.29 % | 19:09:55 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:09:10 | ||
116.0000 € | -3.5000 € | -2.93 % | 19:09:56 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:09:51 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:09:05 | ||
53.4250 € | -3.2750 € | -5.78 % | 19:09:51 |
27.6500 € | +1.0400 € | +3.91 % | 19:09:35 | ||
14.6550 € | +0.2725 € | +1.89 % | 19:08:46 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:10:17 | ||
24.6450 € | +0.3150 € | +1.29 % | 19:09:55 | ||
48.9400 € | +0.5600 € | +1.16 % | 19:10:27 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:09:51 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:08:24 | ||
53.4250 € | -3.2750 € | -5.78 % | 19:09:51 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:08:51 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:09:55 |
27.6500 € | +1.0400 € | +3.91 % | 19:09:35 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:10:03 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:10:27 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:10:10 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:09:09 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:09:24 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:08:24 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:08:51 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:08:51 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:09:55 |
0.0860 € | +0.0160 € | +22.86 % | 19:08:36 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:10:08 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:10:45 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:09:42 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:09:32 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:09:55 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:10:30 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:10:02 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:10:36 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:09:26 |
113.5300 € | +2.1200 € | +1.90 % | 19:10:41 | ||
38.9600 € | +0.5700 € | +1.48 % | 19:10:37 | ||
40.8500 € | +0.5800 € | +1.44 % | 19:10:22 | ||
146.4500 € | +2.0200 € | +1.40 % | 19:10:43 | ||
98.1900 € | +1.3100 € | +1.35 % | 19:10:42 | ||
389.3750 € | -0.0500 € | -0.01 % | 19:10:43 | ||
55.9400 € | -0.0100 € | -0.02 % | 19:10:37 | ||
86.8800 € | -0.1300 € | -0.15 % | 19:10:42 | ||
354.9000 € | -2.0000 € | -0.56 % | 19:09:13 | ||
158.9800 € | -0.9000 € | -0.56 % | 19:10:37 |
5.5500 € | +0.9800 € | +21.44 % | 19:09:17 | ||
0.6380 € | +0.0930 € | +17.06 % | 19:08:55 | ||
9.5320 € | +1.3560 € | +16.59 % | 19:10:34 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:10:08 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:09:23 | ||
1.2950 € | -0.2100 € | -13.95 % | 19:10:42 | ||
1.4850 € | -0.2450 € | -14.16 % | 19:10:30 | ||
1.7000 € | -0.2900 € | -14.57 % | 19:10:14 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:09:24 | ||
203.1000 € | -191.3000 € | -48.50 % | 19:08:01 |
4.4875 € | +0.3675 € | +8.92 % | 19:08:26 | ||
0.6250 € | +0.0470 € | +8.13 % | 19:09:17 | ||
0.4050 € | +0.0260 € | +6.86 % | 19:08:01 | ||
5.4610 € | +0.3300 € | +6.43 % | 19:08:25 | ||
2.2470 € | +0.1270 € | +5.99 % | 19:10:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:08:39 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:08:35 | ||
1.3100 € | -0.0070 € | -0.53 % | 19:09:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:09:42 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:08:28 |
0.4650 € | +0.1540 € | +49.52 % | 19:08:16 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:08:06 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:09:32 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:09:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:08:01 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:08:28 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:10:30 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:08:47 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:09:35 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:06:38 |
44.1250 € | +4.0500 € | +10.11 % | 19:10:14 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:08:57 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:09:18 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:08:31 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:10:35 | ||
53.4250 € | -3.2750 € | -5.78 % | 19:09:51 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:08:51 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:08:51 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:09:10 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:09:23 |
L&S Indikation18,508.50
Turnover tops
521.1000 € | +9.9000 € | +1.94 % | 3,789,190 € | 19:10:06 | |
837.6500 € | +5.1500 € | +0.62 % | 3,505,449 € | 19:10:20 | |
37.3000 € | +0.9900 € | +2.73 % | 2,268,170 € | 19:09:51 | |
73.8050 € | +0.2400 € | +0.33 % | 1,733,258 € | 19:09:54 | |
16.9825 € | +0.5575 € | +3.39 % | 1,401,340 € | 19:09:42 | |
8.4300 € | -0.5200 € | -5.81 % | 1,371,108 € | 19:10:19 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:09:57 | |
52.9400 € | -0.1850 € | -0.35 % | 1,200,746 € | 19:10:04 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 19:09:12 | |
167.0900 € | +0.7100 € | +0.43 % | 1,180,759 € | 19:10:20 |
5.2100 € | -1.4150 € | -21.36 % | 231,665 € | 19:10:02 | |
0.5550 € | -0.0400 € | -6.72 % | 187,017 € | 19:10:26 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:10:28 | |
9.2150 € | -0.1000 € | -1.07 % | 123,121 € | 19:10:19 | |
14.1150 € | -0.1100 € | -0.77 % | 97,480 € | 19:10:21 | |
6.1700 € | -1.4150 € | -18.66 % | 96,193 € | 19:10:02 | |
5.7850 € | -0.4650 € | -7.44 % | 64,941 € | 19:10:26 | |
4.9950 € | -0.1100 € | -2.15 % | 57,465 € | 19:10:21 | |
8.4250 € | +0.0700 € | +0.84 % | 55,398 € | 19:10:21 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:09:33 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 19:10:36 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:10:19 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 19:10:36 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 19:10:36 | |
13.1300 € | +0.0700 € | +0.54 % | 1,305 € | 19:10:19 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:08:26 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:08:58 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:09:00 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:09:09 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:09:39 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 19:08:25 | |
174.8800 € | -0.3300 € | -0.19 % | 777,079 € | 19:07:31 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:09:28 | |
60.9525 € | +2.1650 € | +3.68 % | 435,412 € | 19:10:04 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 19:07:31 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:07:37 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:07:37 | |
3.2604 € | +0.0107 € | +0.33 % | 331,334 € | 19:10:12 | |
63.5675 € | +2.0225 € | +3.29 % | 306,643 € | 19:10:04 | |
66.1850 € | +1.0250 € | +1.57 % | 286,087 € | 19:10:11 |
2,579.9640 € | +15.4105 € | +0.60 % | 162,937 € | 19:10:43 | |
583.8110 € | +0.1410 € | +0.02 % | 125,286 € | 19:10:49 | |
1,187.4810 € | +26.3715 € | +2.27 % | 124,761 € | 19:10:48 | |
194.5745 € | +5.5275 € | +2.92 % | 98,070 € | 19:10:48 | |
1,545.1140 € | -136.2705 € | -8.10 % | 76,508 € | 19:10:49 | |
581.7705 € | +7.0365 € | +1.22 % | 64,850 € | 19:10:44 | |
420.9690 € | +3.5120 € | +0.84 % | 64,694 € | 19:10:46 | |
735.4055 € | -2.3950 € | -0.32 % | 64,268 € | 19:10:45 | |
149.9435 € | -0.8765 € | -0.58 % | 63,629 € | 19:10:47 | |
129.9620 € | -0.0120 € | -0.01 % | 61,735 € | 19:10:41 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:10:02 | |
0.0280 € | +0.0055 € | +24.44 % | 1,052,697 | 19:09:54 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 19:07:50 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:08:06 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:08:45 | |
1.9690 € | +0.2100 € | +11.94 % | 255,503 | 19:09:06 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:07:53 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 19:08:20 | |
8.4400 € | -0.5100 € | -5.70 % | 155,055 | 19:10:23 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 19:09:08 |
0.5550 € | -0.0400 € | -6.72 % | 324,900 | 19:10:26 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:09:33 | |
0.2350 € | +0.0400 € | +20.51 % | 90,014 | 19:09:19 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:10:28 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 19:10:02 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:09:26 | |
5.2100 € | -1.4150 € | -21.36 % | 52,500 | 19:10:02 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:10:38 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:09:22 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:09:30 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 19:10:36 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:08:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:09:00 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:08:25 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:10:19 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:08:26 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:10:11 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:09:09 |
0.0704 € | +0.0034 € | +5.08 % | 280,000 | 19:10:08 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 19:09:09 | |
0.0765 € | +0.0067 € | +9.53 % | 123,500 | 19:10:20 | |
3.2604 € | +0.0107 € | +0.33 % | 101,805 | 19:10:12 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:07:39 | |
6.5595 € | +0.0230 € | +0.35 % | 38,555 | 19:07:38 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 19:08:25 | |
9.3458 € | +0.1668 € | +1.82 % | 13,918 | 19:10:24 | |
0.6966 € | -0.0169 € | -2.37 % | 11,000 | 19:10:21 | |
0.2579 € | -0.0066 € | -2.48 % | 10,776 | 19:09:47 |
4.5485 € | +0.6195 € | +15.77 % | 4,840 | 19:10:36 | |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 19:10:47 | |
25.8000 € | +0.1540 € | +0.60 % | 754 | 19:10:44 | |
194.5745 € | +5.5275 € | +2.92 % | 500 | 19:10:48 | |
129.9620 € | -0.0120 € | -0.01 % | 474 | 19:10:41 | |
149.9410 € | -0.8790 € | -0.58 % | 424 | 19:10:49 | |
30.2970 € | +0.8615 € | +2.93 % | 300 | 19:10:47 | |
40.1570 € | +0.0910 € | +0.23 % | 265 | 19:10:49 | |
40.2210 € | +0.1750 € | +0.44 % | 240 | 19:10:18 | |
583.8110 € | +0.1410 € | +0.02 % | 215 | 19:10:49 |
Mostwanted
837.4500 € | +4.9500 € | +0.59 % | 19:10:47 | |
520.9000 € | +9.7000 € | +1.90 % | 19:10:30 | |
8.4450 € | -0.5050 € | -5.64 % | 19:10:43 | |
163.7900 € | -2.0300 € | -1.22 % | 19:10:43 | |
37.3200 € | +1.0100 € | +2.78 % | 19:10:42 |
0.0160 € | +0.0140 € | +700.00 % | 19:10:21 | |
0.5150 € | -0.0650 € | -11.21 % | 19:08:34 | |
14.1150 € | -0.1100 € | -0.77 % | 19:10:21 | |
1.5800 € | -1.2900 € | -44.95 % | 19:08:52 | |
5.2100 € | +1.3850 € | +36.21 % | 19:10:02 |
0.3500 € | +0.0400 € | +12.90 % | 19:10:11 | |
0.1400 € | +0.0600 € | +75.00 % | 19:10:19 | |
0.4900 € | -0.0600 € | -10.91 % | 19:10:36 | |
1.1300 € | +0.1100 € | +10.78 % | 19:10:13 | |
3.0100 € | -0.0500 € | -1.63 % | 19:10:36 |
144.7160 € | +0.4905 € | +0.34 % | 19:10:27 | |
0.0820 € | - € | 0.00 % | 19:08:11 | |
18.2420 € | +0.8195 € | +4.70 % | 19:10:48 | |
107.6925 € | - € | 0.00 % | 19:09:15 | |
4.5545 € | +0.6255 € | +15.92 % | 19:10:48 |
Indications
2,222.3050 $ | +1.40 % | |
24.8900 $ | +1.07 % | |
86.8200 $ | +2.55 % | |
83.0300 $ | +1.71 % | |
1.7665 € | +2.97 % | |
133.2350 € | -0.10 % | |
70,959.8050 $ | +2.95 % | |
3,560.6450 $ | +1.55 % | |
0.6320 € | +3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.304 € | 217 | 19:10:48.393 | |
39.80 € | 180 | 19:10:30.738 | |
139.68 € | 200 | 19:10:25.986 | |
7.265 € | 30 | 19:10:19.564 | |
520.80 € | 10 | 19:10:11.051 | |
49.35 € | 100 | 19:09:52.401 | |
158.90 € | 13 | 19:09:47.602 | |
37.38 € | 42 | 19:09:47.284 | |
28.95 € | 149 | 19:09:46.527 | |
122.20 € | 5 | 19:09:45.830 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank